Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240621C00120000 | 2024-05-15 3:19PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 3 | 93.31% |
AEIS240719C00120000 | 2024-04-24 1:08PM EDT | 2024-07-19 | 0.60 | 1.40 | 2.20 | 0.00 | - | 1 | 4 | 49.27% |
AEIS240816C00120000 | 2024-06-05 11:34AM EDT | 2024-08-16 | 3.15 | 0.60 | 2.45 | 0.00 | - | 10 | 7 | 39.55% |
AEIS241018C00120000 | 2024-05-14 11:35AM EDT | 2024-10-18 | 3.85 | 3.20 | 4.60 | 0.00 | - | - | 1 | 38.46% |
AEIS241115C00120000 | 2024-06-05 11:34AM EDT | 2024-11-15 | 6.87 | 4.40 | 6.00 | 0.00 | - | 1 | 10 | 40.39% |