Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,94 +0,56 (+0,68%) Bitcoin EUR
60.726,52 +4.128,09 (+7,29%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517C00090000 | 2024-05-13 12:01PM EDT | 90.00 | 12.94 | 15.00 | 19.40 | 0.00 | - | 1 | 156 | 216.94% |
| AEIS240517C00095000 | 2024-05-03 11:50AM EDT | 95.00 | 4.00 | 10.00 | 14.50 | 0.00 | - | 4 | 147 | 176.07% |
| AEIS240517C00100000 | 2024-05-14 10:11AM EDT | 100.00 | 3.80 | 5.00 | 9.50 | 0.00 | - | 1 | 970 | 130.27% |
| AEIS240517C00105000 | 2024-05-14 10:06AM EDT | 105.00 | 1.50 | 1.35 | 3.40 | +0.80 | +114.29% | 6 | 53 | 49.90% |
| AEIS240517C00110000 | 2024-05-07 1:31PM EDT | 110.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 7 | 9 | 48.39% |
| AEIS240517C00115000 | 2024-04-04 12:04PM EDT | 115.00 | 1.27 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 132.91% |
| AEIS240517C00120000 | 2024-05-01 9:59AM EDT | 120.00 | 2.26 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 168.99% |
| AEIS240517C00125000 | 2024-02-27 1:40PM EDT | 125.00 | 0.75 | 0.05 | 3.70 | 0.00 | - | 2 | 3 | 182.47% |
| AEIS240517C00130000 | 2024-02-15 10:30AM EDT | 130.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 229.64% |
| AEIS240517C00140000 | 2023-12-19 11:32AM EDT | 140.00 | 1.90 | 0.20 | 4.80 | 0.00 | - | - | 8 | 284.57% |
| AEIS240517C00160000 | 2023-12-19 11:36AM EDT | 160.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 0 | 365.04% |
| AEIS240517C00180000 | 2024-03-28 2:10PM EDT | 180.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 433.89% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517P00045000 | 2023-12-11 1:56PM EDT | 45.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 772.66% |
| AEIS240517P00070000 | 2023-10-19 2:49PM EDT | 70.00 | 2.65 | 1.70 | 2.40 | 0.00 | - | - | 1 | 415.23% |
| AEIS240517P00080000 | 2024-05-06 9:32AM EDT | 80.00 | 2.38 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 332.23% |
| AEIS240517P00085000 | 2024-05-06 9:32AM EDT | 85.00 | 2.48 | 0.00 | 4.80 | 0.00 | - | 1 | 265 | 283.59% |
| AEIS240517P00090000 | 2024-05-14 10:31AM EDT | 90.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 119 | 236.23% |
| AEIS240517P00095000 | 2024-05-01 3:13PM EDT | 95.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 22 | 92 | 189.45% |
| AEIS240517P00100000 | 2024-05-14 2:33PM EDT | 100.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 141.99% |
| AEIS240517P00105000 | 2024-04-25 9:35AM EDT | 105.00 | 13.50 | 0.00 | 2.45 | 0.00 | - | 1 | 63 | 58.50% |
| AEIS240517P00110000 | 2023-12-19 12:22PM EDT | 110.00 | 10.00 | 11.40 | 12.70 | 0.00 | - | 24 | 45 | 273.73% |
| AEIS240517P00115000 | 2023-12-19 12:22PM EDT | 115.00 | 12.50 | 14.30 | 16.00 | 0.00 | - | - | 25 | 273.63% |
© 2024 Yahoo. Todos los derechos reservados.