Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEHR240621C00030000 | 2024-05-21 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
AEHR240719C00030000 | 2024-06-13 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
AEHR240920C00030000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
AEHR241018C00030000 | 2024-06-05 1:57PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
AEHR250117C00030000 | 2024-06-12 12:47PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AEHR260116C00030000 | 2024-06-12 1:04PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEHR240621P00030000 | 2024-03-26 9:38AM EDT | 2024-06-21 | 18.50 | 18.80 | 19.10 | 0.00 | - | 2 | 0 | 715.23% |
AEHR240719P00030000 | 2024-02-05 11:21AM EDT | 2024-07-19 | 15.50 | 13.80 | 14.00 | 0.00 | - | 4 | 57 | 0.00% |
AEHR240920P00030000 | 2024-01-19 1:26PM EDT | 2024-09-20 | 13.83 | 13.10 | 13.40 | 0.00 | - | 2 | 2 | 0.00% |
AEHR241018P00030000 | 2024-04-19 10:36AM EDT | 2024-10-18 | 19.30 | 18.30 | 18.90 | 0.00 | - | 10 | 4 | 168.36% |
AEHR250117P00030000 | 2024-05-24 3:36PM EDT | 2025-01-17 | 18.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
AEHR260116P00030000 | 2024-04-23 11:01AM EDT | 2026-01-16 | 19.63 | 0.00 | 0.00 | 0.00 | - | 27 | 99 | 0.00% |