Mercados españoles abiertos en 6 hrs 43 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0001 (+0,01%) Petróleo Brent
83,91 +0,24 (+0,29%) Bitcoin EUR
55.059,53 +786,86 (+1,45%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00005000 | 2024-05-02 9:52AM EDT | 5.00 | 6.94 | 6.60 | 8.40 | +0.56 | +8.78% | 7 | 8 | 483.98% |
| AEHR240517C00007500 | 2024-04-10 10:45AM EDT | 7.50 | 4.29 | 4.10 | 5.90 | 0.00 | - | 1 | 2 | 299.61% |
| AEHR240517C00010000 | 2024-05-02 10:39AM EDT | 10.00 | 1.70 | 1.80 | 2.00 | -0.32 | -15.84% | 1 | 190 | 78.91% |
| AEHR240517C00012500 | 2024-05-02 3:12PM EDT | 12.50 | 0.35 | 0.35 | 0.40 | -0.15 | -30.00% | 56 | 1,566 | 69.53% |
| AEHR240517C00015000 | 2024-05-02 11:36AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 5 | 737 | 66.41% |
| AEHR240517C00017500 | 2024-04-25 10:16AM EDT | 17.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 30 | 242 | 110.94% |
| AEHR240517C00020000 | 2024-05-01 11:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 141 | 125.00% |
| AEHR240517C00022500 | 2024-04-10 11:17AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 141 | 146.88% |
| AEHR240517C00025000 | 2024-04-29 10:53AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 18 | 274.41% |
| AEHR240517C00030000 | 2024-04-02 10:05AM EDT | 30.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 316.80% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00005000 | 2024-04-04 10:21AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 207.81% |
| AEHR240517P00007500 | 2024-04-24 11:21AM EDT | 7.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 89 | 145.31% |
| AEHR240517P00010000 | 2024-05-01 2:52PM EDT | 10.00 | 0.08 | 0.05 | 0.35 | 0.00 | - | 10 | 762 | 89.45% |
| AEHR240517P00012500 | 2024-05-02 2:13PM EDT | 12.50 | 1.10 | 1.00 | 1.15 | +0.15 | +15.79% | 21 | 425 | 65.04% |
| AEHR240517P00015000 | 2024-04-30 11:37AM EDT | 15.00 | 3.00 | 2.60 | 3.40 | 0.00 | - | 12 | 71 | 101.95% |
| AEHR240517P00017500 | 2024-04-04 12:20PM EDT | 17.50 | 5.68 | 5.50 | 6.30 | 0.00 | - | 3 | 0 | 142.58% |
| AEHR240517P00020000 | 2024-04-15 2:26PM EDT | 20.00 | 8.50 | 8.00 | 9.80 | 0.00 | - | 4 | 0 | 261.52% |
| AEHR240517P00022500 | 2024-03-18 2:23PM EDT | 22.50 | 8.25 | 11.10 | 13.00 | 0.00 | - | 1 | 0 | 376.95% |
| AEHR240517P00025000 | 2024-04-16 1:21PM EDT | 25.00 | 13.50 | 13.00 | 13.40 | 0.00 | - | - | 0 | 225.78% |
| AEHR240517P00030000 | 2024-03-22 2:10PM EDT | 30.00 | 15.35 | 19.50 | 19.70 | 0.00 | - | 3 | 0 | 461.13% |
© 2024 Yahoo. Todos los derechos reservados.