Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEHR240621C00025000 | 2024-06-10 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,203 | 50.00% |
AEHR240719C00025000 | 2024-06-12 1:59PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.75 | 0.00 | - | 2 | 633 | 154.88% |
AEHR240920C00025000 | 2024-06-13 10:30AM EDT | 2024-09-20 | 0.29 | 0.20 | 0.30 | 0.00 | - | 2 | 0 | 83.01% |
AEHR241018C00025000 | 2024-06-10 1:36PM EDT | 2024-10-18 | 0.49 | 0.45 | 0.55 | 0.00 | - | 6 | 0 | 87.70% |
AEHR250117C00025000 | 2024-06-13 12:14PM EDT | 2025-01-17 | 1.10 | 0.95 | 1.05 | 0.00 | - | 1 | 347 | 83.69% |
AEHR260116C00025000 | 2024-06-03 1:49PM EDT | 2026-01-16 | 2.09 | 2.85 | 3.10 | 0.00 | - | 1 | 142 | 82.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEHR240621P00025000 | 2024-03-25 11:07AM EDT | 2024-06-21 | 13.13 | 13.80 | 14.10 | 0.00 | - | 17 | 0 | 614.65% |
AEHR240719P00025000 | 2024-05-16 2:45PM EDT | 2024-07-19 | 13.30 | 11.50 | 11.80 | 0.00 | - | 5 | 23 | 117.58% |
AEHR241018P00025000 | 2024-05-24 3:39PM EDT | 2024-10-18 | 13.45 | 11.70 | 12.00 | 0.00 | - | 30 | 31 | 67.19% |
AEHR250117P00025000 | 2024-04-25 10:01AM EDT | 2025-01-17 | 14.30 | 13.50 | 13.80 | 0.00 | - | 1 | 121 | 110.21% |
AEHR260116P00025000 | 2024-06-12 2:08PM EDT | 2026-01-16 | 12.97 | 13.20 | 13.50 | 0.00 | - | 93 | 152 | 62.72% |