Mercados españoles cerrados en 5 hrs 54 min
IBEX 35
11.336,20 +36,90 (+0,33%) Euro Stoxx 50
5.052,53 -19,92 (-0,39%) Dólar/Euro
1,0846 -0,0024 (-0,22%) Petróleo Brent
83,33 +0,06 (+0,07%) Oro
2.387,00 +1,50 (+0,06%) Bitcoin EUR
61.152,63 +14,85 (+0,02%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00005000 | 2024-05-13 9:30AM EDT | 5.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR240517C00007500 | 2024-05-15 2:14PM EDT | 7.50 | 3.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEHR240517C00010000 | 2024-05-16 10:22AM EDT | 10.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEHR240517C00012500 | 2024-05-16 3:48PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| AEHR240517C00015000 | 2024-05-14 12:31PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AEHR240517C00017500 | 2024-04-25 10:16AM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AEHR240517C00020000 | 2024-05-13 12:46PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AEHR240517C00022500 | 2024-04-10 11:17AM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 50.00% |
| AEHR240517C00025000 | 2024-04-29 10:53AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| AEHR240517C00030000 | 2024-04-02 10:05AM EDT | 30.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 1,250.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00005000 | 2024-04-04 10:21AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 787.50% |
| AEHR240517P00007500 | 2024-04-24 11:21AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AEHR240517P00010000 | 2024-05-16 12:48PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEHR240517P00012500 | 2024-05-16 3:55PM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AEHR240517P00015000 | 2024-05-16 9:36AM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR240517P00017500 | 2024-04-04 12:20PM EDT | 17.50 | 5.68 | 4.40 | 7.20 | 0.00 | - | 3 | 0 | 1,164.06% |
| AEHR240517P00020000 | 2024-05-06 12:47PM EDT | 20.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| AEHR240517P00022500 | 2024-03-18 2:23PM EDT | 22.50 | 8.25 | 11.10 | 13.00 | 0.00 | - | 1 | 0 | 1,387.50% |
| AEHR240517P00025000 | 2024-04-16 1:21PM EDT | 25.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEHR240517P00030000 | 2024-03-22 2:10PM EDT | 30.00 | 15.35 | 19.50 | 19.70 | 0.00 | - | 3 | 0 | 1,709.38% |
© 2024 Yahoo. Todos los derechos reservados.