Mercados españoles cerrados en 3 hrs 40 min

Agnico Eagle Mines Ltd (AE9.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
60,64-0,96 (-1,56%)
A partir del 08:10AM CEST. Mercado abierto.
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 202460,6460,6460,6460,6460,6422
21 jun 202461,6061,6061,6061,6061,60-
20 jun 202460,3660,3660,3660,3660,36-
19 jun 202459,7659,7659,7659,7659,76-
18 jun 202459,6859,6859,6859,6859,68-
17 jun 202459,4660,0459,4660,0460,0422
14 jun 202459,3859,3859,3859,3859,38-
13 jun 202460,0460,0460,0460,0460,048
12 jun 202459,7659,7659,7659,7659,76-
11 jun 202459,8059,8059,8059,8059,80-
10 jun 202459,1659,1659,1659,1659,16-
07 jun 202462,6662,6662,6662,6662,66-
06 jun 202460,9460,9460,9460,9460,94-
05 jun 202459,9459,9459,9459,9459,94-
04 jun 202462,4862,4862,4862,4862,48-
03 jun 202462,4462,4462,4462,4462,44-
31 may 202462,5462,5462,5462,5462,54-
31 may 20240.4 Dividendo
30 may 202461,9661,9661,9661,9661,56-
29 may 202463,5063,5063,5063,5063,09-
28 may 202463,0063,0063,0063,0062,59-
27 may 202462,2462,2462,2462,2461,84-
24 may 202461,8061,8061,8061,8061,40-
23 may 202461,7861,7861,7861,7861,38-
22 may 202463,9463,9463,9463,9463,53-
21 may 202463,6263,6263,6263,6263,21-
20 may 202465,0065,3265,0065,3264,90-
17 may 202462,9664,0462,9664,0463,63125
16 may 202464,2064,2064,2064,2063,792
15 may 202462,9264,5862,9264,5864,16160
14 may 202462,5262,5262,5262,5262,12-
13 may 202463,0663,0663,0663,0662,65-
10 may 202462,9262,9262,9262,9262,51-
09 may 202461,5062,3061,5062,3061,90-
08 may 202460,9860,9860,9860,9860,59-
07 may 202460,7460,7460,7460,7460,35-
06 may 202460,4860,4860,4860,4860,09-
03 may 202460,4060,4060,4060,4060,01-
02 may 202459,4259,4259,4259,4259,04-
30 abr 202460,4460,4460,4460,4460,05-
29 abr 202461,1861,1861,1861,1860,79500
26 abr 202461,6461,6461,6461,6461,24-
25 abr 202459,2859,2859,2859,2858,90-
24 abr 202458,6258,6258,6258,6258,24-
23 abr 202457,7657,7657,7657,7657,39-
22 abr 202459,4859,4859,4859,4859,10-
19 abr 202459,3859,7859,3859,7859,3920
18 abr 202458,4458,4458,4458,4458,06-
17 abr 202457,2857,2857,2857,2856,91-
16 abr 202457,4657,4657,4657,4657,09-
15 abr 202458,0258,0258,0258,0257,6520
12 abr 202457,8057,8057,8057,8057,43-
11 abr 202457,1657,1657,1657,1656,79-
10 abr 202457,2057,2057,2057,2056,83-
09 abr 202456,8056,8056,8056,8056,43-
08 abr 202457,5657,5656,9256,9256,55801
05 abr 202456,0456,0456,0456,0455,68-
04 abr 202456,7056,7056,2456,2455,88125
03 abr 202456,5056,5056,5056,5056,14-
02 abr 202455,8055,8055,8055,8055,44-
28 mar 202453,3653,3653,3653,3653,02-
27 mar 202451,4051,4051,4051,4051,07-
26 mar 202451,4251,4251,4251,4251,09-
25 mar 202451,2251,2251,2251,2250,89-
22 mar 202451,4651,4651,4651,4651,13-
21 mar 202451,5451,5451,5451,5451,21-
20 mar 202449,7849,7849,7849,7849,46-
19 mar 202450,5850,5850,3050,3049,98250
18 mar 202451,1051,1051,1051,1050,77-
15 mar 202450,9450,9450,9450,9450,61-
14 mar 202451,1251,1251,1251,1250,79-
13 mar 202450,4850,4850,4850,4850,15-
12 mar 202450,3850,3850,3850,3850,05-
11 mar 202450,3450,3450,3450,3450,02-
08 mar 202449,4849,4849,4849,4849,16-
07 mar 202449,3349,3349,3349,3349,01-
06 mar 202448,3548,3548,3548,3548,04-
05 mar 202447,6749,0647,6749,0648,7450
04 mar 202445,6045,6045,6045,6045,31-
01 mar 202444,3044,3044,3044,3044,01-
29 feb 202443,9843,9843,9843,9843,70-
29 feb 20240.4 Dividendo
28 feb 202444,3444,3444,3444,3443,66-
27 feb 202444,9444,9444,9444,9444,25-
26 feb 202445,6645,6645,6645,6644,96-
23 feb 202444,3144,3144,3144,3143,63-
22 feb 202444,9644,9644,9644,9644,27-
21 feb 202445,0145,0145,0145,0144,32-
20 feb 202444,2644,2644,2644,2643,58-
19 feb 202444,6444,6444,6444,6443,95-
16 feb 202443,7743,7743,7743,7743,10-
15 feb 202442,1342,1342,1342,1341,48-
14 feb 202441,8641,8641,8641,8641,21-
13 feb 202443,5143,5143,5143,5142,84-
12 feb 202443,0143,0143,0143,0142,35-
09 feb 202443,6843,6843,6843,6843,01316
08 feb 202443,8443,8443,8443,8443,16-
07 feb 202444,0244,0243,7943,7943,1144
06 feb 202444,0744,3144,0744,3143,6312
05 feb 202444,7244,7244,7244,7244,03-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...