Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.062,52 +254,69 (+0,41%)
Addus HomeCare Corporation (ADUS)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS241018C00050000 | 2024-03-18 3:40PM EDT | 50.00 | 52.70 | 46.00 | 50.90 | 0.00 | - | 1 | 1 | 0.00% |
| ADUS241018C00100000 | 2024-02-27 10:40AM EDT | 100.00 | 8.70 | 11.60 | 16.50 | 0.00 | - | - | 20 | 12.89% |
| ADUS241018C00105000 | 2024-05-07 2:51PM EDT | 105.00 | 8.20 | 13.10 | 18.00 | 0.00 | - | 20 | 51 | 44.19% |
| ADUS241018C00110000 | 2024-05-07 2:42PM EDT | 110.00 | 5.50 | 9.60 | 14.50 | 0.00 | - | 20 | 55 | 41.68% |
| ADUS241018C00115000 | 2024-05-31 2:49PM EDT | 115.00 | 7.00 | 8.20 | 10.60 | 0.00 | - | 4 | 29 | 36.59% |
| ADUS241018C00120000 | 2024-05-31 3:56PM EDT | 120.00 | 5.20 | 3.50 | 8.50 | 0.00 | - | 3 | 3 | 36.98% |
| ADUS241018C00135000 | 2024-05-08 9:30AM EDT | 135.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS241018P00050000 | 2024-04-11 9:30AM EDT | 50.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 114.11% |
| ADUS241018P00055000 | 2024-04-11 9:30AM EDT | 55.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 103.08% |
| ADUS241018P00080000 | 2024-04-26 9:46AM EDT | 80.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 59.62% |
| ADUS241018P00085000 | 2024-05-28 9:30AM EDT | 85.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.41% |
| ADUS241018P00090000 | 2024-02-26 10:30AM EDT | 90.00 | 10.50 | 2.15 | 7.00 | 0.00 | - | 20 | 20 | 58.69% |
| ADUS241018P00095000 | 2024-05-07 11:18AM EDT | 95.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 0 | 52.05% |
| ADUS241018P00100000 | 2024-05-09 3:28PM EDT | 100.00 | 4.31 | 1.35 | 2.65 | 0.00 | - | 32 | 32 | 33.53% |
© 2024 Yahoo. Todos los derechos reservados.