Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.330,35 +1.994,24 (+3,48%)
Addus HomeCare Corporation (ADUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240517C00090000 | 2024-04-19 11:40AM EDT | 90.00 | 11.45 | 7.50 | 12.00 | 0.00 | - | 2 | 2 | 61.47% |
| ADUS240517C00095000 | 2024-04-24 1:25PM EDT | 95.00 | 3.60 | 3.50 | 8.50 | 0.00 | - | 3 | 6 | 55.79% |
| ADUS240517C00100000 | 2024-04-22 10:21AM EDT | 100.00 | 4.00 | 0.50 | 5.40 | 0.00 | - | 38 | 38 | 80.91% |
| ADUS240517C00105000 | 2024-04-23 9:58AM EDT | 105.00 | 0.50 | 0.25 | 5.00 | 0.00 | - | 2 | 7 | 67.48% |
| ADUS240517C00110000 | 2024-04-09 3:39PM EDT | 110.00 | 3.60 | 0.00 | 4.50 | 0.00 | - | 3 | 4 | 80.35% |
| ADUS240517C00115000 | 2024-04-11 9:30AM EDT | 115.00 | 1.75 | 0.05 | 4.80 | 0.00 | - | - | 20 | 99.29% |
| ADUS240517C00120000 | 2024-03-19 9:30AM EDT | 120.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| ADUS240517C00125000 | 2024-03-21 9:30AM EDT | 125.00 | 1.55 | 0.10 | 5.00 | 0.00 | - | - | 10 | 129.44% |
| ADUS240517C00145000 | 2024-03-25 10:05AM EDT | 145.00 | 0.55 | 0.00 | 1.60 | 0.00 | - | 2 | 10 | 129.10% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240517P00055000 | 2024-04-19 12:06PM EDT | 55.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 262.45% |
| ADUS240517P00065000 | 2024-04-11 9:30AM EDT | 65.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 2 | 202.15% |
| ADUS240517P00080000 | 2024-04-12 9:30AM EDT | 80.00 | 0.85 | 0.05 | 5.00 | 0.00 | - | 10 | 10 | 126.95% |
| ADUS240517P00085000 | 2024-05-03 1:10PM EDT | 85.00 | 0.95 | 0.00 | 2.50 | -0.30 | -24.00% | 12 | 12 | 77.17% |
| ADUS240517P00090000 | 2024-04-26 2:21PM EDT | 90.00 | 3.10 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 77.83% |
| ADUS240517P00095000 | 2024-04-30 12:32PM EDT | 95.00 | 4.00 | 0.10 | 5.00 | 0.00 | - | 1 | 11 | 52.30% |
| ADUS240517P00100000 | 2024-04-19 1:48PM EDT | 100.00 | 8.27 | 2.10 | 7.00 | 0.00 | - | 2 | 3 | 78.32% |
| ADUS240517P00105000 | 2024-04-05 1:29PM EDT | 105.00 | 8.10 | 6.50 | 10.50 | 0.00 | - | 6 | 33 | 53.78% |
© 2024 Yahoo. Todos los derechos reservados.