Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.926,79 -1.254,00 (-2,08%)
ADT Inc. (ADT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240517C00005000 | 2024-04-12 12:32PM EDT | 5.00 | 1.45 | 1.40 | 1.50 | 0.00 | - | 4 | 54 | 65.63% |
| ADT240517C00006000 | 2024-04-26 3:18PM EDT | 6.00 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 15 | 787 | 48.05% |
| ADT240517C00007500 | 2024-04-26 11:39AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 15,800 | 53.52% |
| ADT240517C00009000 | 2024-04-11 2:53PM EDT | 9.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 288 | 81.25% |
| ADT240517C00010000 | 2023-12-29 3:25PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 97 | 110 | 114.84% |
| ADT240517C00012500 | 2024-01-08 10:58AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 168.75% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240517P00001000 | 2024-04-05 11:37AM EDT | 1.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 721.88% |
| ADT240517P00005000 | 2024-04-16 10:37AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 423 | 68.75% |
| ADT240517P00006000 | 2024-04-25 3:59PM EDT | 6.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 51 | 3,557 | 43.75% |
| ADT240517P00007500 | 2024-04-25 11:21AM EDT | 7.50 | 1.05 | 1.05 | 1.15 | 0.00 | - | 1 | 267 | 61.72% |
| ADT240517P00009000 | 2024-02-28 11:11AM EDT | 9.00 | 1.90 | 2.25 | 2.35 | 0.00 | - | 20 | 1 | 0.00% |
| ADT240517P00010000 | 2024-01-30 11:40AM EDT | 10.00 | 3.50 | 2.70 | 2.80 | 0.00 | - | 1 | 1 | 0.00% |
| ADT240517P00011000 | 2024-04-05 11:37AM EDT | 11.00 | 4.55 | 4.50 | 4.70 | 0.00 | - | 1 | 2 | 120.31% |
| ADT240517P00012500 | 2024-01-25 10:58AM EDT | 12.50 | 5.50 | 4.50 | 6.50 | 0.00 | - | 1 | 0 | 266.80% |
© 2024 Yahoo. Todos los derechos reservados.