Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.493,40 +1.352,48 (+2,18%)
ADT Inc. (ADT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240816C00002500 | 2023-12-26 12:53PM EDT | 2.50 | 4.20 | 3.90 | 5.20 | 0.00 | - | 1 | 9 | 0.00% |
| ADT240816C00004000 | 2024-06-11 3:12PM EDT | 4.00 | 3.40 | 3.30 | 3.50 | 0.00 | - | 2 | 3 | 0.00% |
| ADT240816C00005000 | 2024-07-24 3:38PM EDT | 5.00 | 2.70 | 2.70 | 3.20 | 0.00 | - | 2 | 1,632 | 181.25% |
| ADT240816C00006000 | 2024-07-22 2:43PM EDT | 6.00 | 1.95 | 0.50 | 2.10 | 0.00 | - | 1 | 75 | 155.08% |
| ADT240816C00007500 | 2024-07-26 3:40PM EDT | 7.50 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 18 | 2,324 | 51.37% |
| ADT240816C00009000 | 2024-07-25 3:03PM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 380 | 50.39% |
| ADT240816C00010000 | 2024-07-19 11:46AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 819 | 63.28% |
| ADT240816C00011000 | 2024-03-07 1:58PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 166.21% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240816P00001000 | 2024-04-18 1:18PM EDT | 1.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 1 | 887.50% |
| ADT240816P00005000 | 2024-06-20 1:22PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 646 | 103.13% |
| ADT240816P00006000 | 2024-07-22 10:36AM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,457 | 65.63% |
| ADT240816P00007500 | 2024-07-25 2:57PM EDT | 7.50 | 0.25 | 0.20 | 0.25 | 0.00 | - | 4 | 679 | 48.44% |
| ADT240816P00009000 | 2024-07-26 11:04AM EDT | 9.00 | 1.25 | 0.15 | 2.35 | +0.03 | +2.46% | 3 | 1 | 207.03% |
| ADT240816P00010000 | 2024-07-01 12:07PM EDT | 10.00 | 2.55 | 1.15 | 3.30 | 0.00 | - | 2 | 1 | 235.35% |
| ADT240816P00011000 | 2024-04-18 1:18PM EDT | 11.00 | 4.80 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 199.22% |
| ADT240816P00012500 | 2023-11-10 1:28PM EDT | 12.50 | 6.70 | 4.90 | 6.60 | 0.00 | - | 1 | 3 | 292.97% |
© 2024 Yahoo. Todos los derechos reservados.