Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADT240419C00005000 | 2024-03-13 10:47AM EDT | 5.00 | 1.80 | 1.50 | 1.80 | 0.00 | - | - | 1 | 92.97% |
ADT240419C00006000 | 2024-03-18 10:20AM EDT | 6.00 | 0.58 | 0.60 | 0.75 | +0.05 | +9.43% | 10 | 424 | 60.94% |
ADT240419C00007000 | 2024-03-18 3:54PM EDT | 7.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 89 | 548 | 42.58% |
ADT240419C00008000 | 2024-03-18 3:09PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 161 | 97 | 53.13% |
ADT240419C00009000 | 2024-02-29 2:43PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 15 | 137.89% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADT240419P00005000 | 2024-03-07 11:52AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 57.81% |
ADT240419P00006000 | 2024-03-18 3:18PM EDT | 6.00 | 0.11 | 0.10 | 0.15 | -0.09 | -45.00% | 119 | 291 | 46.88% |
ADT240419P00007000 | 2024-03-18 11:51AM EDT | 7.00 | 0.65 | 0.55 | 0.60 | -0.25 | -27.78% | 80 | 91 | 36.72% |
ADT240419P00008000 | 2024-03-13 10:38AM EDT | 8.00 | 1.35 | 1.35 | 1.55 | 0.00 | - | 1 | 0 | 55.47% |
ADT240419P00009000 | 2024-03-07 10:38AM EDT | 9.00 | 2.10 | 1.25 | 3.80 | 0.00 | - | 2 | 0 | 67.97% |
ADT240419P00010000 | 2024-02-28 10:53AM EDT | 10.00 | 2.96 | 3.40 | 4.80 | 0.00 | - | - | 0 | 196.09% |
ADT240419P00011000 | 2024-03-14 9:50AM EDT | 11.00 | 4.40 | 4.40 | 5.70 | 0.00 | - | - | 1 | 208.59% |