Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADT230616C00003000 | 2023-05-26 12:00PM EDT | 3.00 | 2.80 | 2.30 | 3.90 | 0.00 | - | 1 | 0 | 259.38% |
ADT230616C00004000 | 2023-05-25 11:03AM EDT | 4.00 | 1.86 | 1.35 | 2.85 | 0.00 | - | 2 | 0 | 167.19% |
ADT230616C00005000 | 2023-06-02 10:53AM EDT | 5.00 | 1.00 | 0.30 | 1.80 | -0.09 | -8.26% | 2 | 42 | 65.63% |
ADT230616C00006000 | 2023-06-02 3:56PM EDT | 6.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 2,246 | 4,987 | 51.95% |
ADT230616C00007000 | 2023-06-01 2:01PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 152 | 56.25% |
ADT230616C00008000 | 2023-05-09 3:08PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 90.63% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADT230616P00004000 | 2023-05-05 1:10PM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 170.31% |
ADT230616P00005000 | 2023-06-01 3:50PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 4,190 | 83.59% |
ADT230616P00006000 | 2023-06-02 3:56PM EDT | 6.00 | 0.15 | 0.15 | 0.80 | -0.30 | -66.67% | 2,239 | 3,598 | 108.20% |
ADT230616P00007000 | 2023-05-18 3:53PM EDT | 7.00 | 0.98 | 0.95 | 1.05 | 0.00 | - | 8 | 7 | 59.38% |
ADT230616P00008000 | 2023-05-09 1:09PM EDT | 8.00 | 1.95 | 1.50 | 2.65 | 0.00 | - | - | 0 | 130.08% |
ADT230616P00009000 | 2023-05-19 3:32PM EDT | 9.00 | 3.01 | 2.65 | 3.90 | 0.00 | - | 1 | 0 | 230.47% |