Mercados españoles cerrados
S&P 500
5.303,37 +56,69 (+1,08%) Nasdaq
16.740,62 +229,44 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,89 +0,51 (+0,62%) Bitcoin EUR
60.649,88 +4.047,53 (+7,15%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:36PM EDT. Mercado abierto.
Precio de ejercicio:240.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 5 | 1,782 | 2024-05-17 | 20.13 | -3.60 | -15.17% | 1 | 32 |
| 0.40 | 0.00 | - | 5 | 14 | 2024-05-24 | 21.94 | 0.00 | - | 2 | 9 |
| 1.60 | 0.00 | - | 4 | 7 | 2024-05-31 | 33.60 | 0.00 | - | 1 | 2 |
| 2.66 | +0.41 | +18.22% | 1 | 9 | 2024-06-07 | 25.72 | 0.00 | - | - | 2 |
| 3.70 | +1.10 | +42.31% | 19 | 960 | 2024-06-21 | 24.80 | 0.00 | - | 1 | 400 |
| 5.10 | +0.41 | +8.74% | 4 | 144 | 2024-07-19 | 24.00 | -7.23 | -23.15% | 14 | 70 |
| 7.20 | +1.40 | +24.14% | 13 | 51 | 2024-08-16 | 28.55 | 0.00 | - | 1 | 30 |
| 10.90 | +1.95 | +21.79% | 5 | 51 | 2024-09-20 | 25.70 | -7.60 | -22.82% | 1 | 171 |
| 12.80 | +1.50 | +13.27% | 7 | 454 | 2024-10-18 | 21.50 | 0.00 | - | 52 | 69 |
| 19.30 | +2.10 | +12.21% | 1 | 813 | 2025-01-17 | 35.26 | 0.00 | - | 5 | 811 |
| 28.20 | +0.70 | +2.55% | 6 | 36 | 2025-06-20 | 27.00 | 0.00 | - | 2 | 5 |
| 65.24 | 0.00 | - | 1 | 12 | 2026-01-16 | 45.59 | 0.00 | - | 1 | 113 |
© 2024 Yahoo. Todos los derechos reservados.