Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 0.33 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 170.00 | 0.06 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 20 | 105 |
- | - | - | - | - | 185.00 | 0.07 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 190.00 | 0.09 | 0.00 | - | 6 | 11 |
24.15 | 0.00 | - | 3 | 3 | 195.00 | 0.14 | 0.00 | - | 2 | 35 |
- | - | - | - | - | 197.50 | 0.10 | 0.00 | - | 4 | 5 |
20.00 | 0.00 | - | 1 | 1 | 200.00 | 0.18 | 0.00 | - | 4 | 68 |
- | - | - | - | - | 202.50 | 0.25 | 0.00 | - | 12 | 27 |
15.10 | 0.00 | - | - | 1 | 205.00 | 0.45 | +0.04 | +9.76% | 1 | 58 |
- | - | - | - | - | 207.50 | 0.40 | 0.00 | - | 200 | 134 |
12.00 | 0.00 | - | 3 | 141 | 210.00 | 0.59 | 0.00 | - | 198 | 288 |
9.90 | 0.00 | - | 2 | 33 | 212.50 | 1.32 | 0.00 | - | 64 | 84 |
5.50 | 0.00 | - | 17 | 53 | 215.00 | 2.08 | +0.71 | +51.82% | 1 | 682 |
5.90 | 0.00 | - | 12 | 51 | 217.50 | 2.20 | 0.00 | - | 46 | 197 |
4.59 | 0.00 | - | 38 | 142 | 220.00 | 2.99 | 0.00 | - | 82 | 305 |
2.48 | -0.85 | -25.53% | 1 | 67 | 222.50 | 4.17 | 0.00 | - | 3 | 61 |
1.52 | -0.83 | -35.32% | 3 | 340 | 225.00 | 5.71 | 0.00 | - | 1 | 53 |
1.75 | 0.00 | - | 8 | 27 | 227.50 | - | - | - | - | - |
1.17 | 0.00 | - | 62 | 298 | 230.00 | 12.31 | 0.00 | - | 3 | 15 |
0.70 | 0.00 | - | 47 | 49 | 232.50 | - | - | - | - | - |
0.47 | 0.00 | - | 30 | 225 | 235.00 | 19.30 | 0.00 | - | 3 | 4 |
0.50 | 0.00 | - | 7 | 8 | 237.50 | - | - | - | - | - |
0.32 | 0.00 | - | 3 | 17 | 240.00 | 20.55 | 0.00 | - | 8 | 17 |
0.22 | 0.00 | - | 1 | 7 | 245.00 | 37.81 | 0.00 | - | 1 | 0 |
0.93 | 0.00 | - | 2 | 8 | 250.00 | 36.96 | 0.00 | - | 1 | 0 |
1.73 | 0.00 | - | 10 | 16 | 255.00 | - | - | - | - | - |
0.05 | 0.00 | - | 139 | 216 | 260.00 | - | - | - | - | - |
0.05 | 0.00 | - | 95 | 111 | 265.00 | - | - | - | - | - |
0.68 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |