Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.535,14 +70,75 (+0,13%)
Adroit Infotech Limited (ADROITPP.BO)
BSE - BSE Precio en tiempo real. Divisa en INR
Añadir a la lista de favoritos
Al cierre: 03:26PM IST
Intervalo de fechas:
12 may 2023 - 12 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en INRDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | - | - | - | - | - | - |
| 07 may 2024 | - | - | - | - | - | - |
| 06 may 2024 | - | - | - | - | - | - |
| 03 may 2024 | 4,1300 | 4,1300 | 4,1300 | 4,1300 | 4,1300 | 4520 |
| 02 may 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 954 |
| 30 abr 2024 | 4,5600 | 4,5600 | 4,5600 | 4,5600 | 4,5600 | 1566 |
| 29 abr 2024 | 5,2800 | 5,2800 | 4,7900 | 4,7900 | 4,7900 | 208.773 |
| 26 abr 2024 | 5,0400 | 5,0400 | 5,0400 | 5,0400 | 5,0400 | 121.810 |
| 25 abr 2024 | 4,8000 | 4,8000 | 4,8000 | 4,8000 | 4,8000 | 242.809 |
| 24 abr 2024 | 4,5800 | 4,5800 | 4,5800 | 4,5800 | 4,5800 | 20.976 |
| 23 abr 2024 | 4,4200 | 4,4200 | 4,3600 | 4,3700 | 4,3700 | 72.916 |
| 22 abr 2024 | 4,1900 | 4,2100 | 4,1900 | 4,2100 | 4,2100 | 106.224 |
| 19 abr 2024 | 3,9900 | 4,0300 | 3,6500 | 4,0100 | 4,0100 | 143.283 |
| 18 abr 2024 | 3,6300 | 3,8400 | 3,6300 | 3,8400 | 3,8400 | 21.610 |
| 16 abr 2024 | 3,6600 | 3,6600 | 3,6600 | 3,6600 | 3,6600 | 85.606 |
| 15 abr 2024 | 4,0500 | 4,0500 | 3,8500 | 3,8500 | 3,8500 | 38.390 |
| 12 abr 2024 | 4,0000 | 4,0500 | 3,8500 | 4,0500 | 4,0500 | 16.272 |
| 10 abr 2024 | 4,0800 | 4,0900 | 3,7500 | 3,8600 | 3,8600 | 42.353 |
| 09 abr 2024 | 3,9400 | 3,9500 | 3,7700 | 3,9400 | 3,9400 | 14.664 |
| 08 abr 2024 | 3,9500 | 3,9500 | 3,7900 | 3,8900 | 3,8900 | 2992 |
| 05 abr 2024 | 4,0000 | 4,0000 | 3,9700 | 3,9800 | 3,9800 | 14.038 |
| 04 abr 2024 | 3,8000 | 3,8500 | 3,8000 | 3,8500 | 3,8500 | 337.758 |
| 03 abr 2024 | 3,5100 | 3,6800 | 3,5100 | 3,6700 | 3,6700 | 146.225 |
| 02 abr 2024 | 3,6200 | 3,6200 | 3,5100 | 3,5100 | 3,5100 | 51.952 |
| 01 abr 2024 | 3,4300 | 3,5200 | 3,4300 | 3,4500 | 3,4500 | 6500 |
| 28 mar 2024 | 3,6100 | 3,6100 | 3,4300 | 3,4300 | 3,4300 | 30.424 |
| 27 mar 2024 | 3,8000 | 3,8000 | 3,6100 | 3,6100 | 3,6100 | 83.737 |
| 26 mar 2024 | 4,0000 | 4,0000 | 3,8000 | 3,8000 | 3,8000 | 158.147 |
| 22 mar 2024 | 4,0000 | 4,2300 | 4,0000 | 4,0000 | 4,0000 | 224.247 |
| 21 mar 2024 | 4,2100 | 4,2100 | 4,2100 | 4,2100 | 4,2100 | 3838 |
| 20 mar 2024 | 4,4300 | 4,4300 | 4,4300 | 4,4300 | 4,4300 | 1022 |
| 19 mar 2024 | 4,6600 | 4,6600 | 4,6600 | 4,6600 | 4,6600 | 67 |
| 18 mar 2024 | 4,9000 | 4,9000 | 4,9000 | 4,9000 | 4,9000 | 106 |
| 15 mar 2024 | 5,1500 | 5,1500 | 5,1500 | 5,1500 | 5,1500 | 255 |
| 14 mar 2024 | 5,4200 | 5,4200 | 5,4200 | 5,4200 | 5,4200 | 50 |
| 13 mar 2024 | 5,4200 | 5,4200 | 5,4200 | 5,4200 | 5,4200 | 105 |
| 12 mar 2024 | 5,7000 | 5,7000 | 5,7000 | 5,7000 | 5,7000 | 1 |
| 11 mar 2024 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | 2235 |
| 07 mar 2024 | 6,3100 | 6,3100 | 6,3100 | 6,3100 | 6,3100 | 1345 |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
© 2024 Yahoo. Todos los derechos reservados.