Mercados españoles cerrados
S&P 500
4.290,93 +16,42 (+0,38%) Nasdaq
13.172,65 +79,80 (+0,61%) NIKKEI 225
31.872,52 -499,38 (-1,54%) Dólar/Euro
1,0559 -0,0017 (-0,16%) Petróleo Brent
95,14 -1,41 (-1,46%) Bitcoin EUR
25.672,43 +835,67 (+3,36%)
Adient plc (ADNT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:36PM EDT. Mercado abierto.
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT231020C00028000 | 2023-08-29 9:42AM EDT | 28.00 | 11.06 | 7.70 | 10.40 | 0.00 | - | 4 | 4 | 83.01% |
| ADNT231020C00035000 | 2023-09-26 10:50AM EDT | 35.00 | 2.25 | 2.50 | 2.80 | 0.00 | - | 2 | 8 | 49.90% |
| ADNT231020C00037000 | 2023-09-21 11:28AM EDT | 37.00 | 1.23 | 1.20 | 1.40 | 0.00 | - | 1 | 17 | 41.21% |
| ADNT231020C00040000 | 2023-09-27 3:48PM EDT | 40.00 | 0.20 | 0.25 | 0.40 | 0.00 | - | 5 | 285 | 38.97% |
| ADNT231020C00042000 | 2023-09-18 3:56PM EDT | 42.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 404 | 44.63% |
| ADNT231020C00045000 | 2023-09-22 11:11AM EDT | 45.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 53 | 56.64% |
| ADNT231020C00047000 | 2023-09-22 11:16AM EDT | 47.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 78 | 59.18% |
| ADNT231020C00050000 | 2023-08-16 1:26PM EDT | 50.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 116 | 119 | 81.25% |
| ADNT231020C00055000 | 2023-05-09 10:15AM EDT | 55.00 | 0.35 | 0.05 | 0.70 | 0.00 | - | 1 | 5 | 108.59% |
| ADNT231020C00060000 | 2023-08-25 2:33PM EDT | 60.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 125.29% |
| ADNT231020C00065000 | 2023-03-07 1:20PM EDT | 65.00 | 1.21 | 0.20 | 0.60 | 0.00 | - | - | 15 | 141.99% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT231020P00015000 | 2022-07-29 10:23AM EDT | 15.00 | 1.05 | 0.70 | 1.15 | 0.00 | - | 2 | 2 | 296.29% |
| ADNT231020P00018000 | 2022-09-20 2:32PM EDT | 18.00 | 1.55 | 0.15 | 4.70 | 0.00 | - | - | 2 | 344.92% |
| ADNT231020P00020000 | 2023-07-21 12:39PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 167.97% |
| ADNT231020P00023000 | 2023-05-18 12:03PM EDT | 23.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 135.35% |
| ADNT231020P00025000 | 2023-01-19 4:47PM EDT | 25.00 | 1.27 | 0.50 | 0.95 | 0.00 | - | 4 | 8 | 139.75% |
| ADNT231020P00028000 | 2023-05-08 10:02AM EDT | 28.00 | 1.29 | 0.40 | 1.15 | 0.00 | - | 4 | 5 | 111.04% |
| ADNT231020P00030000 | 2023-08-04 3:06PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 50.78% |
| ADNT231020P00032000 | 2023-08-02 2:00PM EDT | 32.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 52.93% |
| ADNT231020P00035000 | 2023-09-27 3:53PM EDT | 35.00 | 0.95 | 0.50 | 0.65 | 0.00 | - | 130 | 101 | 37.55% |
| ADNT231020P00037000 | 2023-09-25 2:49PM EDT | 37.00 | 1.25 | 1.20 | 1.35 | 0.00 | - | 10 | 53 | 33.06% |
| ADNT231020P00040000 | 2023-09-27 10:05AM EDT | 40.00 | 4.00 | 3.00 | 3.90 | 0.00 | - | 2 | 14 | 47.80% |
| ADNT231020P00042000 | 2023-08-29 3:44PM EDT | 42.00 | 3.20 | 4.70 | 6.80 | 0.00 | - | 1 | 11 | 55.81% |
| ADNT231020P00045000 | 2023-09-18 3:40PM EDT | 45.00 | 7.50 | 7.50 | 10.20 | 0.00 | - | 1 | 0 | 77.20% |
© 2023 Yahoo. Todos los derechos reservados.
