Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA240719C00014000 | 2024-06-21 3:40PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 62.50% |
ADMA240816C00014000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 0.40 | 0.30 | 3.50 | +0.15 | +60.00% | 122 | 5 | 174.22% |
ADMA241115C00014000 | 2024-06-28 11:13AM EDT | 2024-11-15 | 0.75 | 0.50 | 1.10 | +0.05 | +7.14% | 202 | 963 | 61.43% |
ADMA241220C00014000 | 2024-06-24 10:00AM EDT | 2024-12-20 | 0.75 | 0.00 | 5.00 | 0.00 | - | 14 | 15 | 111.04% |
ADMA250117C00014000 | 2024-06-20 3:46PM EDT | 2025-01-17 | 0.70 | 0.25 | 1.70 | 0.00 | - | - | 209 | 56.54% |