Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
58.844,70 -133,48 (-0,23%)
ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA241018C00009000 | 2024-08-19 12:13PM EDT | 9.00 | 9.40 | 8.90 | 12.70 | 0.00 | - | 4 | 4 | 258.98% |
| ADMA241018C00012000 | 2024-09-24 1:34PM EDT | 12.00 | 6.91 | 6.60 | 9.90 | 0.00 | - | 2 | 4 | 229.10% |
| ADMA241018C00013000 | 2024-09-24 9:56AM EDT | 13.00 | 6.50 | 5.70 | 8.90 | 0.00 | - | 13 | 16 | 206.25% |
| ADMA241018C00014000 | 2024-09-25 9:41AM EDT | 14.00 | 5.40 | 3.60 | 5.90 | 0.00 | - | 4 | 13 | 143.16% |
| ADMA241018C00015000 | 2024-09-23 2:16PM EDT | 15.00 | 5.25 | 2.75 | 5.20 | 0.00 | - | 2 | 19 | 147.17% |
| ADMA241018C00016000 | 2024-09-27 12:09PM EDT | 16.00 | 4.15 | 2.85 | 5.50 | -0.08 | -1.89% | 2 | 62 | 122.07% |
| ADMA241018C00017000 | 2024-09-24 9:30AM EDT | 17.00 | 2.85 | 1.60 | 4.30 | 0.00 | - | 1 | 39 | 83.98% |
| ADMA241018C00018000 | 2024-09-27 9:57AM EDT | 18.00 | 1.50 | 0.60 | 2.30 | -0.35 | -18.92% | 6 | 85 | 84.47% |
| ADMA241018C00019000 | 2024-09-27 11:26AM EDT | 19.00 | 0.02 | 0.30 | 1.50 | -1.03 | -98.10% | 5 | 326 | 70.80% |
| ADMA241018C00020000 | 2024-09-27 2:06PM EDT | 20.00 | 0.66 | 0.05 | 0.90 | -0.04 | -5.71% | 26 | 459 | 62.79% |
| ADMA241018C00021000 | 2024-09-27 1:20PM EDT | 21.00 | 0.45 | 0.25 | 0.50 | 0.00 | - | 65 | 313 | 50.59% |
| ADMA241018C00022000 | 2024-09-27 12:54PM EDT | 22.00 | 0.10 | 0.05 | 0.45 | -0.06 | -37.50% | 2 | 157 | 55.47% |
| ADMA241018C00023000 | 2024-09-23 10:02AM EDT | 23.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 51.56% |
| ADMA241018C00025000 | 2024-09-27 1:13PM EDT | 25.00 | 0.09 | 0.05 | 0.15 | +0.04 | +80.00% | 20 | 59 | 69.34% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA241018P00015000 | 2024-09-04 10:08AM EDT | 15.00 | 0.47 | 0.00 | 0.45 | 0.00 | - | - | 1 | 91.80% |
| ADMA241018P00016000 | 2024-09-24 11:51AM EDT | 16.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 30 | 51 | 84.18% |
| ADMA241018P00017000 | 2024-09-27 11:54AM EDT | 17.00 | 0.15 | 0.00 | 0.75 | -0.05 | -25.00% | 3 | 70 | 69.82% |
| ADMA241018P00018000 | 2024-09-26 11:27AM EDT | 18.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 7 | 124 | 50.59% |
| ADMA241018P00019000 | 2024-09-27 1:28PM EDT | 19.00 | 0.62 | 0.30 | 1.25 | -0.18 | -22.50% | 15 | 122 | 52.05% |
| ADMA241018P00020000 | 2024-09-24 9:31AM EDT | 20.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 52 | 62.01% |
| ADMA241018P00021000 | 2024-09-17 10:42AM EDT | 21.00 | 2.71 | 0.00 | 2.25 | 0.00 | - | - | 5 | 66.60% |
| ADMA241018P00022000 | 2024-09-23 10:47AM EDT | 22.00 | 2.50 | 2.30 | 4.40 | 0.00 | - | 41 | 19 | 88.09% |
© 2024 Yahoo. Todos los derechos reservados.