En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:60.00 Opciones de compra
7 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
1.80 | +0.55 | +44.00% | 24 | 158 | 2024-06-07 | 0.10 | -0.14 | -58.33% | 11 | 354 |
1.83 | +0.48 | +35.56% | 22 | 91 | 2024-06-14 | 0.31 | -0.25 | -44.64% | 12 | 146 |
2.20 | +0.43 | +24.29% | 16 | 4,417 | 2024-06-21 | 0.53 | -0.22 | -29.33% | 45 | 2,272 |
2.34 | +0.29 | +14.15% | 13 | 34 | 2024-06-28 | 0.65 | -0.42 | -39.25% | 2 | 55 |
1.95 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.80 | 0.00 | - | 2 | 17 |
2.91 | +0.02 | +0.69% | 1 | 2 | 2024-07-12 | 0.96 | 0.00 | - | 1 | 3 |
3.10 | +0.47 | +17.87% | 10 | 1,467 | 2024-07-19 | 1.20 | -0.25 | -17.24% | 12 | 2,338 |
4.20 | +0.10 | +2.44% | 6 | 42 | 2024-08-16 | 1.90 | -0.32 | -14.41% | 21 | 68 |
4.20 | -0.40 | -8.70% | 11 | 1,739 | 2024-09-20 | 2.47 | -0.28 | -10.18% | 30 | 1,801 |
5.47 | 0.00 | - | 5 | 178 | 2024-12-20 | 3.84 | 0.00 | - | 5 | 84 |
6.60 | 0.00 | - | 4 | 1,956 | 2025-01-17 | 3.60 | -0.10 | -2.70% | 7 | 1,147 |
9.60 | +0.60 | +6.67% | 1 | 590 | 2026-01-16 | 7.10 | 0.00 | - | 6 | 152 |