Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 4 | 3 |
- | - | - | - | - | 37.50 | 0.12 | 0.00 | - | - | 3 |
- | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 1 |
12.60 | 0.00 | - | 15 | 15 | 42.50 | 0.35 | 0.00 | - | 1 | 6 |
13.05 | 0.00 | - | 10 | 6 | 45.00 | 0.04 | 0.00 | - | 1 | 0 |
8.60 | 0.00 | - | 3 | 58 | 47.50 | 0.04 | 0.00 | - | 10 | 0 |
12.45 | 0.00 | - | 1 | 0 | 50.00 | 0.03 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 52.00 | 0.04 | 0.00 | - | 1 | 0 |
8.50 | 0.00 | - | 36 | 0 | 52.50 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 54.00 | 0.11 | 0.00 | - | 12 | 0 |
7.60 | 0.00 | - | 5 | 0 | 55.00 | 0.05 | 0.00 | - | 27 | 0 |
- | - | - | - | - | 56.00 | 0.03 | 0.00 | - | 48 | 0 |
2.20 | 0.00 | - | - | 0 | 57.00 | 0.05 | 0.00 | - | 17 | 0 |
5.00 | 0.00 | - | 20 | 0 | 57.50 | 0.03 | 0.00 | - | 3 | 0 |
4.40 | 0.00 | - | 10 | 0 | 58.00 | 0.05 | 0.00 | - | 2 | 0 |
3.15 | 0.00 | - | 2 | 0 | 59.00 | 0.05 | 0.00 | - | 1 | 0 |
2.80 | 0.00 | - | 22 | 0 | 60.00 | 0.09 | 0.00 | - | 31 | 0 |
1.70 | 0.00 | - | 30 | 0 | 61.00 | 0.15 | 0.00 | - | 2 | 0 |
0.70 | 0.00 | - | 11 | 0 | 62.00 | 0.34 | 0.00 | - | 1 | 0 |
0.54 | 0.00 | - | 1 | 0 | 62.50 | 0.56 | 0.00 | - | 1 | 0 |
0.29 | 0.00 | - | 13 | 0 | 63.00 | 0.81 | 0.00 | - | 5 | 0 |
0.09 | 0.00 | - | 2 | 0 | 64.00 | 1.60 | 0.00 | - | 193 | 0 |
0.05 | 0.00 | - | 1 | 0 | 65.00 | 2.60 | 0.00 | - | 7 | 0 |
0.22 | 0.00 | - | 10 | 0 | 66.00 | 4.90 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
0.03 | 0.00 | - | 4 | 0 | 67.50 | 9.80 | 0.00 | - | 3 | 0 |
0.04 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
0.16 | 0.00 | - | - | 0 | 69.00 | - | - | - | - | - |
0.04 | 0.00 | - | 7 | 0 | 70.00 | 8.16 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | - | 0 | 71.00 | - | - | - | - | - |
0.12 | 0.00 | - | 4 | 0 | 72.50 | 9.30 | 0.00 | - | 3 | 2 |
0.07 | 0.00 | - | - | 0 | 73.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 225 | 80.00 | 21.40 | 0.00 | - | 200 | 0 |