Mercados españoles abiertos en 3 hrs 26 min
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.841,75 +351,58 (+0,91%) Dólar/Euro
1,0896 +0,0021 (+0,20%) Petróleo Brent
78,72 +0,31 (+0,40%) Bitcoin EUR
65.333,18 +244,85 (+0,38%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | +3.15 | +121.15% | 11 | 474 | 2024-06-07 | 0.30 | -1.49 | -83.24% | 107 | 751 |
| 6.30 | +1.79 | +39.69% | 23 | 105 | 2024-06-14 | 1.45 | -2.35 | -61.84% | 80 | 115 |
| 6.85 | +1.65 | +31.73% | 16 | 5,824 | 2024-06-21 | 2.20 | -1.80 | -45.00% | 78 | 4,678 |
| 8.50 | +2.50 | +41.67% | 83 | 204 | 2024-06-28 | 3.90 | -1.54 | -28.31% | 12 | 41 |
| 6.70 | 0.00 | - | - | 2 | 2024-07-05 | 4.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-12 | 6.30 | 0.00 | - | 3 | 4 |
| 10.90 | +2.80 | +34.57% | 49 | 963 | 2024-07-19 | 4.85 | -1.95 | -28.68% | 383 | 706 |
| 13.90 | +2.70 | +24.11% | 50 | 138 | 2024-08-16 | 6.90 | -1.90 | -21.59% | 16 | 436 |
| 16.20 | +2.20 | +15.71% | 1 | 526 | 2024-09-20 | 9.05 | -2.45 | -21.30% | 110 | 366 |
| 23.04 | +2.10 | +10.03% | 3 | 2,635 | 2024-12-20 | 13.72 | -1.98 | -12.61% | 77 | 76 |
| 22.60 | 0.00 | - | 1 | 1,646 | 2025-01-17 | 15.00 | -1.97 | -11.61% | 1 | 43 |
| 29.00 | 0.00 | - | 20 | 99 | 2025-06-20 | 19.90 | -2.40 | -10.76% | 16 | 16 |
| 40.30 | +1.35 | +3.47% | 5 | 379 | 2026-01-16 | 26.80 | 0.00 | - | 15 | 17 |
© 2024 Yahoo. Todos los derechos reservados.