Mercados españoles abiertos en 8 hrs 37 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 -44,99 (-0,12%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
82,60 -0,19 (-0,23%) Bitcoin EUR
56.922,78 +375,97 (+0,66%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.10 | 0.00 | - | 2 | 0 | 95.00 | 0.10 | 0.00 | - | 3 | 5 |
| 97.91 | 0.00 | - | 8 | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | - | 855 |
| - | - | - | - | - | 125.00 | 0.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 130.00 | 0.24 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 95 | 96 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 1 | 34 |
| 39.60 | 0.00 | - | - | 21 | 155.00 | 0.10 | 0.00 | - | 1 | 197 |
| 34.90 | 0.00 | - | - | 2 | 160.00 | 0.06 | 0.00 | - | 1 | 181 |
| 28.22 | 0.00 | - | 1 | 18 | 165.00 | 0.09 | +0.02 | +28.57% | 2 | 50 |
| - | - | - | - | - | 167.50 | 0.05 | +0.03 | +150.00% | 1 | 1 |
| 15.40 | 0.00 | - | 1 | 16 | 170.00 | 0.05 | -0.06 | -54.55% | 11 | 324 |
| - | - | - | - | - | 172.50 | 0.05 | -0.02 | -28.57% | 22 | 14 |
| 12.40 | 0.00 | - | 12 | 8 | 175.00 | 0.05 | -0.30 | -85.71% | 24 | 463 |
| - | - | - | - | - | 177.50 | 0.05 | -0.10 | -66.67% | 15 | 145 |
| 21.32 | 0.00 | - | 7 | 37 | 180.00 | 0.05 | -0.10 | -66.67% | 10 | 241 |
| - | - | - | - | - | 182.50 | 0.05 | -0.17 | -77.27% | 1 | 28 |
| 18.90 | 0.00 | - | 28 | 130 | 185.00 | 0.28 | -0.08 | -22.22% | 3 | 438 |
| 15.80 | 0.00 | - | 2 | 47 | 187.50 | 0.11 | -0.36 | -76.60% | 10 | 128 |
| 5.80 | 0.00 | - | 25 | 559 | 190.00 | 0.10 | -0.67 | -87.01% | 2 | 605 |
| 5.10 | 0.00 | - | 13 | 87 | 192.50 | 0.11 | -0.97 | -89.81% | 10 | 134 |
| 8.85 | +1.40 | +18.79% | 1 | 460 | 195.00 | 0.26 | -1.43 | -84.62% | 1 | 371 |
| 9.26 | +3.56 | +62.46% | 4 | 79 | 197.50 | 0.25 | -2.24 | -89.96% | 3 | 149 |
| 7.30 | +3.37 | +85.75% | 8 | 1,320 | 200.00 | 0.65 | -2.85 | -81.43% | 55 | 1,378 |
| 5.90 | +2.70 | +84.38% | 4 | 249 | 202.50 | 0.80 | -4.18 | -83.94% | 1,579 | 940 |
| 3.77 | +1.67 | +79.52% | 159 | 327 | 205.00 | 1.45 | -4.63 | -76.15% | 208 | 67 |
| 2.15 | +0.37 | +20.79% | 30 | 91 | 207.50 | 2.70 | -10.00 | -78.74% | 67 | 12 |
| 1.40 | +0.48 | +52.17% | 105 | 1,543 | 210.00 | 3.90 | -9.61 | -71.13% | 22 | 43 |
| 0.66 | +0.06 | +10.00% | 17 | 90 | 212.50 | 10.05 | 0.00 | - | - | 22 |
| 0.30 | +0.20 | +200.00% | 15 | 137 | 215.00 | 8.70 | -3.80 | -30.40% | 60 | 49 |
| 0.15 | 0.00 | - | 1 | 4 | 217.50 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 2 | 1,316 | 220.00 | 21.00 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | - | 3 | 225.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 1 | 83 | 230.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 45 | 240.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 7 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 260.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 10 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.