Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACWI250117C00099000 | 2024-02-13 11:05AM EDT | 2025-01-17 | 10.60 | 13.60 | 16.20 | 0.00 | - | 1 | 3 | 26.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240621P00099000 | 2024-05-20 1:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
ACWI240719P00099000 | 2024-04-08 2:08PM EDT | 2024-07-19 | 0.65 | 0.20 | 0.30 | 0.00 | - | 2 | 3 | 23.22% |
ACWI241018P00099000 | 2024-03-01 11:15AM EDT | 2024-10-18 | 1.40 | 0.90 | 1.00 | 0.00 | - | 2 | 2 | 18.90% |
ACWI250117P00099000 | 2024-05-21 10:18AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 250 | 255 | 3.13% |
ACWI250321P00099000 | 2024-05-22 10:53AM EDT | 2025-03-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
ACWI250620P00099000 | 2024-05-31 10:00AM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
ACWI250919P00099000 | 2024-05-31 10:11AM EDT | 2025-09-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 39 | 284 | 3.13% |
ACWI260116P00099000 | 2024-05-28 3:11PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 168 | 1.56% |