Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.359,99 -273,63 (-0,46%)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517C00100000 | 2024-04-02 10:00AM EDT | 100.00 | 9.99 | 5.70 | 9.40 | 0.00 | - | 7 | 59 | 48.83% |
| ACWI240517C00101000 | 2024-03-28 2:57PM EDT | 101.00 | 10.20 | 5.20 | 8.70 | 0.00 | - | 5 | 19 | 48.76% |
| ACWI240517C00102000 | 2024-03-27 3:41PM EDT | 102.00 | 9.00 | 4.40 | 8.00 | 0.00 | - | 1 | 3 | 48.36% |
| ACWI240517C00103000 | 2024-04-12 9:56AM EDT | 103.00 | 6.26 | 4.80 | 5.10 | 0.00 | - | 1 | 6 | 22.53% |
| ACWI240517C00104000 | 2024-04-12 10:43AM EDT | 104.00 | 5.00 | 2.25 | 4.20 | 0.00 | - | 1 | 13 | 20.66% |
| ACWI240517C00105000 | 2024-04-22 1:27PM EDT | 105.00 | 2.08 | 3.10 | 3.30 | 0.00 | - | 4 | 29,021 | 18.45% |
| ACWI240517C00106000 | 2024-04-23 9:51AM EDT | 106.00 | 1.82 | 2.35 | 2.50 | 0.00 | - | 15 | 17 | 16.87% |
| ACWI240517C00107000 | 2024-04-19 12:29PM EDT | 107.00 | 1.72 | 1.65 | 1.80 | +0.87 | +102.35% | 250 | 41 | 15.63% |
| ACWI240517C00108000 | 2024-04-19 9:44AM EDT | 108.00 | 0.70 | 1.10 | 1.20 | 0.00 | - | 5 | 16 | 14.45% |
| ACWI240517C00109000 | 2024-04-23 2:56PM EDT | 109.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 32 | 13.67% |
| ACWI240517C00110000 | 2024-04-26 11:10AM EDT | 110.00 | 0.38 | 0.35 | 0.45 | +0.13 | +52.00% | 501 | 15 | 13.28% |
| ACWI240517C00111000 | 2024-04-19 1:15PM EDT | 111.00 | 0.09 | 0.15 | 0.25 | 0.00 | - | 4 | 9 | 12.99% |
| ACWI240517C00112000 | 2024-04-19 1:14PM EDT | 112.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 4 | 4 | 13.23% |
| ACWI240517C00113000 | 2024-04-15 2:35PM EDT | 113.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 81 | 89 | 17.48% |
| ACWI240517C00114000 | 2024-04-12 10:15AM EDT | 114.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 27.88% |
| ACWI240517C00116000 | 2024-04-08 1:29PM EDT | 116.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 39 | 130 | 23.58% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517P00099000 | 2024-04-19 12:24PM EDT | 99.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 34.74% |
| ACWI240517P00100000 | 2024-04-15 1:24PM EDT | 100.00 | 0.32 | 0.05 | 0.15 | 0.00 | - | - | 1 | 19.97% |
| ACWI240517P00102000 | 2024-04-19 11:12AM EDT | 102.00 | 0.70 | 0.10 | 0.20 | 0.00 | - | 3 | 5 | 16.75% |
| ACWI240517P00103000 | 2024-04-22 3:34PM EDT | 103.00 | 0.55 | 0.15 | 0.25 | 0.00 | - | 1 | 7 | 15.36% |
| ACWI240517P00105000 | 2024-04-26 11:10AM EDT | 105.00 | 0.48 | 0.40 | 0.50 | -0.47 | -49.47% | 500 | 29,090 | 13.53% |
| ACWI240517P00106000 | 2024-04-25 10:39AM EDT | 106.00 | 1.54 | 0.60 | 0.75 | 0.00 | - | 1 | 10 | 13.01% |
| ACWI240517P00107000 | 2024-04-19 1:12PM EDT | 107.00 | 2.73 | 0.90 | 1.05 | 0.00 | - | 5 | 7 | 12.00% |
| ACWI240517P00108000 | 2024-04-19 1:11PM EDT | 108.00 | 3.40 | 1.35 | 1.50 | 0.00 | - | 5 | 42 | 11.30% |
| ACWI240517P00109000 | 2024-03-26 12:20PM EDT | 109.00 | 1.15 | 2.75 | 2.90 | 0.00 | - | 1 | 1 | 19.19% |
| ACWI240517P00110000 | 2024-04-16 2:08PM EDT | 110.00 | 4.00 | 2.65 | 4.60 | 0.00 | - | - | 1 | 29.98% |
| ACWI240517P00111000 | 2024-03-28 2:57PM EDT | 111.00 | 1.75 | 2.25 | 4.30 | 0.00 | - | 3 | 0 | 19.02% |
| ACWI240517P00113000 | 2024-03-28 2:57PM EDT | 113.00 | 3.00 | 4.10 | 7.70 | 0.00 | - | 28 | 0 | 41.02% |
© 2024 Yahoo. Todos los derechos reservados.