Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240621C00105000 | 2024-05-13 1:10PM EDT | 2024-06-21 | 5.73 | 6.30 | 8.30 | 0.00 | - | 14 | 14 | 31.52% |
ACWI240719C00105000 | 2024-05-07 2:06PM EDT | 2024-07-19 | 5.60 | 6.60 | 7.70 | 0.00 | - | 1 | 3 | 17.88% |
ACWI241018C00105000 | 2024-04-17 3:33PM EDT | 2024-10-18 | 5.80 | 9.50 | 10.00 | 0.00 | - | 16 | 16 | 21.39% |
ACWI250117C00105000 | 2024-05-14 3:33PM EDT | 2025-01-17 | 10.20 | 10.10 | 11.20 | 0.00 | - | 2 | 165 | 20.60% |
ACWI260116C00105000 | 2024-04-23 11:24AM EDT | 2026-01-16 | 13.03 | 16.00 | 17.30 | 0.00 | - | 1 | 8 | 24.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACWI240621P00105000 | 2024-05-09 10:38AM EDT | 2024-06-21 | 0.47 | 0.15 | 0.20 | 0.00 | - | 3 | 6 | 16.31% |
ACWI240719P00105000 | 2024-05-20 3:46PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.80 | 0.00 | - | 1 | 1,068 | 18.03% |
ACWI241018P00105000 | 2024-02-26 10:47AM EDT | 2024-10-18 | 2.88 | 1.75 | 2.00 | 0.00 | - | 2 | 2 | 16.90% |
ACWI250117P00105000 | 2024-05-10 3:25PM EDT | 2025-01-17 | 2.41 | 1.85 | 2.05 | 0.00 | - | 1 | 5 | 13.48% |
ACWI260116P00105000 | 2024-05-15 12:48PM EDT | 2026-01-16 | 4.35 | 2.10 | 6.90 | 0.00 | - | - | 1 | 17.99% |