Mercados españoles abiertos en 4 hrs 14 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.366,03 +163,66 (+0,43%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,83 +0,25 (+0,30%) Bitcoin EUR
57.363,07 -1.068,91 (-1,83%)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI260116C00045000 | 2023-10-25 2:41PM EDT | 45.00 | 47.60 | 51.50 | 56.50 | 0.00 | - | - | 4 | 0.00% |
| ACWI260116C00050000 | 2024-01-23 10:39AM EDT | 50.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 0.00% |
| ACWI260116C00060000 | 2024-04-04 1:47PM EDT | 60.00 | 53.00 | 48.50 | 53.40 | 0.00 | - | 1 | 1 | 46.45% |
| ACWI260116C00075000 | 2023-12-21 11:11AM EDT | 75.00 | 31.37 | 29.50 | 34.50 | 0.00 | - | - | 1 | 13.87% |
| ACWI260116C00080000 | 2023-10-20 11:40AM EDT | 80.00 | 20.25 | 21.50 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| ACWI260116C00085000 | 2024-04-10 2:28PM EDT | 85.00 | 30.07 | 27.60 | 32.20 | 0.00 | - | 1 | 5 | 34.85% |
| ACWI260116C00086000 | 2024-03-06 11:27AM EDT | 86.00 | 27.80 | 28.30 | 31.10 | 0.00 | - | 1 | 1 | 33.73% |
| ACWI260116C00088000 | 2024-04-26 9:31AM EDT | 88.00 | 25.81 | 25.30 | 29.80 | 0.00 | - | 1 | 1 | 33.59% |
| ACWI260116C00093000 | 2023-09-29 10:04AM EDT | 93.00 | 13.50 | 8.00 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
| ACWI260116C00095000 | 2024-03-28 11:19AM EDT | 95.00 | 22.70 | 19.10 | 21.50 | 0.00 | - | 1 | 2 | 24.77% |
| ACWI260116C00096000 | 2024-03-07 1:34PM EDT | 96.00 | 20.70 | 20.50 | 22.80 | 0.00 | - | 2 | 1 | 28.67% |
| ACWI260116C00100000 | 2024-01-04 11:35AM EDT | 100.00 | 12.55 | 14.20 | 15.60 | 0.00 | - | 4 | 2 | 18.87% |
| ACWI260116C00101000 | 2024-04-08 2:19PM EDT | 101.00 | 18.00 | 17.20 | 18.30 | 0.00 | - | 1 | 1 | 25.21% |
| ACWI260116C00103000 | 2024-05-03 9:31AM EDT | 103.00 | 15.50 | 15.60 | 16.90 | 0.00 | - | 2 | 4 | 24.53% |
| ACWI260116C00105000 | 2024-04-23 11:24AM EDT | 105.00 | 13.03 | 14.40 | 15.20 | 0.00 | - | 1 | 8 | 23.24% |
| ACWI260116C00107000 | 2024-03-04 3:46PM EDT | 107.00 | 12.53 | 13.20 | 14.70 | 0.00 | - | 1 | 1 | 24.08% |
| ACWI260116C00110000 | 2024-03-07 1:34PM EDT | 110.00 | 11.25 | 11.10 | 12.10 | 0.00 | - | 1 | 4 | 21.85% |
| ACWI260116C00120000 | 2024-04-18 1:48PM EDT | 120.00 | 5.05 | 5.90 | 6.50 | 0.00 | - | 1 | 66 | 18.53% |
| ACWI260116C00125000 | 2024-04-22 2:44PM EDT | 125.00 | 3.18 | 3.90 | 4.40 | 0.00 | - | 180 | 306 | 17.14% |
| ACWI260116C00130000 | 2024-04-16 1:41PM EDT | 130.00 | 2.25 | 0.00 | 3.50 | 0.00 | - | 1 | 220 | 17.50% |
| ACWI260116C00135000 | 2024-04-25 3:35PM EDT | 135.00 | 1.15 | 0.15 | 2.15 | 0.00 | - | 2 | 7 | 16.24% |
| ACWI260116C00140000 | 2024-04-10 2:48PM EDT | 140.00 | 1.18 | 0.00 | 1.45 | 0.00 | - | 1 | 10 | 15.89% |
| ACWI260116C00145000 | 2024-03-27 1:25PM EDT | 145.00 | 0.70 | 0.45 | 0.65 | 0.00 | - | 3 | 6 | 14.23% |
| ACWI260116C00150000 | 2024-04-19 10:45AM EDT | 150.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 101 | 18.63% |
| ACWI260116C00160000 | 2024-04-10 2:51PM EDT | 160.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 21.60% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI260116P00060000 | 2023-12-20 11:58AM EDT | 60.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | - | 5 | 50.35% |
| ACWI260116P00070000 | 2024-04-22 3:45PM EDT | 70.00 | 0.91 | 0.00 | 2.05 | 0.00 | - | 3 | 11 | 29.69% |
| ACWI260116P00075000 | 2024-04-12 3:23PM EDT | 75.00 | 1.33 | 0.00 | 1.15 | 0.00 | - | - | 1 | 22.12% |
| ACWI260116P00083000 | 2023-12-28 1:22PM EDT | 83.00 | 2.90 | 1.95 | 3.80 | 0.00 | - | 18 | 5 | 26.19% |
| ACWI260116P00085000 | 2024-04-23 3:48PM EDT | 85.00 | 1.94 | 0.85 | 1.90 | 0.00 | - | 2 | 7 | 19.00% |
| ACWI260116P00089000 | 2024-05-02 3:01PM EDT | 89.00 | 2.22 | 0.65 | 2.20 | 0.00 | - | - | 2 | 17.44% |
| ACWI260116P00097000 | 2024-04-23 3:46PM EDT | 97.00 | 3.70 | 0.55 | 3.50 | 0.00 | - | - | 122 | 15.47% |
| ACWI260116P00098000 | 2024-04-16 10:31AM EDT | 98.00 | 5.23 | 3.20 | 3.60 | 0.00 | - | 2 | 82 | 14.99% |
| ACWI260116P00099000 | 2024-05-01 3:07PM EDT | 99.00 | 4.06 | 3.30 | 3.70 | 0.00 | - | 1 | 168 | 14.50% |
| ACWI260116P00101000 | 2024-01-16 10:30AM EDT | 101.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ACWI260116P00102000 | 2023-12-20 10:30AM EDT | 102.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| ACWI260116P00103000 | 2024-05-03 2:51PM EDT | 103.00 | 4.66 | 4.30 | 4.60 | 0.00 | - | 4 | 6 | 13.37% |
| ACWI260116P00104000 | 2024-04-16 10:31AM EDT | 104.00 | 6.82 | 4.60 | 5.20 | 0.00 | - | - | 2 | 13.74% |
| ACWI260116P00106000 | 2024-05-06 10:18AM EDT | 106.00 | 5.50 | 3.70 | 5.40 | 0.00 | - | 1 | 10 | 12.48% |
© 2024 Yahoo. Todos los derechos reservados.