Mercados españoles cerrados en 5 hrs 48 min
IBEX 35
11.125,50 +75,40 (+0,68%) Euro Stoxx 50
5.094,03 +39,62 (+0,78%) Dólar/Euro
1,0787 +0,0003 (+0,03%) Petróleo Brent
84,18 +0,30 (+0,36%) Oro
2.378,30 +38,00 (+1,62%) Bitcoin EUR
58.422,92 +1.900,32 (+3,36%)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI241018C00090000 | 2024-03-20 2:47PM EDT | 90.00 | 22.00 | 15.20 | 19.50 | 0.00 | - | - | 4 | 0.00% |
| ACWI241018C00092000 | 2024-03-15 3:28PM EDT | 92.00 | 18.80 | 17.70 | 18.30 | 0.00 | - | - | 1 | 16.72% |
| ACWI241018C00093000 | 2024-04-10 1:19PM EDT | 93.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACWI241018C00094000 | 2024-04-10 1:19PM EDT | 94.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACWI241018C00097000 | 2024-03-20 2:45PM EDT | 97.00 | 15.50 | 9.10 | 13.00 | 0.00 | - | 2 | 2 | 0.00% |
| ACWI241018C00100000 | 2024-04-04 3:27PM EDT | 100.00 | 12.00 | 11.10 | 13.40 | 0.00 | - | 1 | 1 | 26.23% |
| ACWI241018C00104000 | 2024-04-17 2:42PM EDT | 104.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACWI241018C00105000 | 2024-04-17 3:33PM EDT | 105.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ACWI241018C00106000 | 2024-04-17 2:42PM EDT | 106.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACWI241018C00107000 | 2024-04-25 9:57AM EDT | 107.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ACWI241018C00108000 | 2024-03-28 12:53PM EDT | 108.00 | 6.86 | 4.50 | 4.90 | 0.00 | - | 1 | 5 | 13.09% |
| ACWI241018C00109000 | 2024-03-15 12:37PM EDT | 109.00 | 4.90 | 4.30 | 4.70 | 0.00 | - | - | 1 | 14.28% |
| ACWI241018C00110000 | 2024-04-09 12:31PM EDT | 110.00 | 3.40 | 4.40 | 6.60 | 0.00 | - | 6 | 21 | 22.52% |
| ACWI241018C00111000 | 2024-03-07 11:12AM EDT | 111.00 | 4.09 | 4.40 | 4.60 | 0.00 | - | - | 1 | 17.25% |
| ACWI241018C00112000 | 2024-03-14 3:52PM EDT | 112.00 | 3.66 | 2.90 | 3.10 | 0.00 | - | 1 | 1 | 13.57% |
| ACWI241018C00113000 | 2024-02-22 11:18AM EDT | 113.00 | 2.50 | 2.45 | 4.20 | 0.00 | - | 1 | 1 | 18.75% |
| ACWI241018C00115000 | 2024-04-05 2:09PM EDT | 115.00 | 2.56 | 1.50 | 1.70 | 0.00 | - | 3 | 3 | 12.23% |
| ACWI241018C00117000 | 2024-05-06 9:42AM EDT | 117.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ACWI241018C00118000 | 2024-04-22 3:43PM EDT | 118.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ACWI241018C00120000 | 2024-05-02 3:03PM EDT | 120.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACWI241018C00125000 | 2024-05-07 3:27PM EDT | 125.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI241018P00092000 | 2024-04-02 9:31AM EDT | 92.00 | 0.55 | 0.40 | 0.90 | 0.00 | - | - | 1 | 22.85% |
| ACWI241018P00093000 | 2024-04-26 1:19PM EDT | 93.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACWI241018P00097000 | 2024-05-08 2:50PM EDT | 97.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACWI241018P00098000 | 2024-05-03 10:02AM EDT | 98.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| ACWI241018P00099000 | 2024-03-01 11:15AM EDT | 99.00 | 1.40 | 0.90 | 1.00 | 0.00 | - | 2 | 2 | 16.35% |
| ACWI241018P00101000 | 2024-05-08 2:50PM EDT | 101.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACWI241018P00105000 | 2024-02-26 10:47AM EDT | 105.00 | 2.88 | 1.75 | 2.00 | 0.00 | - | 2 | 2 | 14.11% |
| ACWI241018P00112000 | 2024-04-01 10:38AM EDT | 112.00 | 4.20 | 5.80 | 7.00 | 0.00 | - | - | 1 | 20.25% |
| ACWI241018P00115000 | 2024-03-20 2:30PM EDT | 115.00 | 6.50 | 8.30 | 13.00 | 0.00 | - | 1 | 7 | 34.64% |
| ACWI241018P00116000 | 2024-03-20 2:36PM EDT | 116.00 | 7.40 | 9.30 | 14.00 | 0.00 | - | - | 9 | 35.92% |
| ACWI241018P00117000 | 2024-03-20 2:36PM EDT | 117.00 | 8.20 | 10.20 | 15.00 | 0.00 | - | - | 3 | 37.16% |
© 2024 Yahoo. Todos los derechos reservados.