Mercados españoles cerrados en 1 hr 34 mins
IBEX 35
11.196,90 +44,90 (+0,40%) Euro Stoxx 50
5.075,86 -3,10 (-0,06%) Dólar/Euro
1,0820 +0,0027 (+0,25%) Petróleo Brent
83,02 -0,34 (-0,41%) Oro
2.354,80 +11,80 (+0,50%) Bitcoin EUR
57.136,17 -955,03 (-1,64%)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:56AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621C00105000 | 2024-05-13 1:10PM EDT | 105.00 | 5.73 | 5.80 | 6.30 | 0.00 | - | 14 | 14 | 19.02% |
| ACWI240621C00109000 | 2024-05-10 9:30AM EDT | 109.00 | 2.40 | 2.55 | 2.70 | 0.00 | - | 3 | 0 | 12.82% |
| ACWI240621C00110000 | 2024-05-13 3:34PM EDT | 110.00 | 1.80 | 1.80 | 1.95 | 0.00 | - | 15 | 24 | 11.62% |
| ACWI240621C00111000 | 2024-05-13 3:34PM EDT | 111.00 | 1.21 | 1.25 | 1.35 | 0.00 | - | 1 | 8 | 10.89% |
| ACWI240621C00112000 | 2024-05-06 12:17PM EDT | 112.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| ACWI240621C00113000 | 2024-05-13 12:30PM EDT | 113.00 | 0.47 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 10.06% |
| ACWI240621C00114000 | 2024-05-09 3:37PM EDT | 114.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 10.11% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621P00098000 | 2024-04-22 3:26PM EDT | 98.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 1 | 33.06% |
| ACWI240621P00099000 | 2024-04-25 1:26PM EDT | 99.00 | 0.53 | 0.05 | 0.75 | 0.00 | - | - | 1 | 31.06% |
| ACWI240621P00100000 | 2024-04-30 3:04PM EDT | 100.00 | 0.48 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 29.08% |
| ACWI240621P00102000 | 2024-04-24 12:32PM EDT | 102.00 | 0.88 | 0.10 | 0.20 | 0.00 | - | - | 1 | 17.09% |
| ACWI240621P00105000 | 2024-05-09 10:38AM EDT | 105.00 | 0.47 | 0.30 | 0.40 | 0.00 | - | 3 | 6 | 14.97% |
| ACWI240621P00106000 | 2024-05-13 3:56PM EDT | 106.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 105 | 14.16% |
| ACWI240621P00107000 | 2024-05-06 2:08PM EDT | 107.00 | 1.09 | 0.55 | 0.65 | 0.00 | - | 52 | 54 | 13.55% |
| ACWI240621P00108000 | 2024-05-13 9:48AM EDT | 108.00 | 0.82 | 0.80 | 0.90 | 0.00 | - | 1 | 2 | 13.37% |
| ACWI240621P00109000 | 2024-05-10 1:57PM EDT | 109.00 | 1.26 | 0.75 | 1.50 | 0.00 | - | - | 1 | 15.24% |
| ACWI240621P00110000 | 2024-05-13 9:47AM EDT | 110.00 | 1.51 | 1.45 | 1.60 | 0.00 | - | 1 | 60 | 12.89% |
| ACWI240621P00112000 | 2024-05-01 2:47PM EDT | 112.00 | 5.40 | 2.55 | 2.75 | 0.00 | - | 2 | 3 | 13.28% |
© 2024 Yahoo. Todos los derechos reservados.