Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACVA240517C00010000 | 2023-12-13 12:35PM EDT | 10.00 | 4.50 | 4.00 | 4.70 | 0.00 | - | - | 75 | 0.00% |
ACVA240517C00012500 | 2024-05-02 1:48PM EDT | 12.50 | 4.75 | 4.70 | 6.20 | 0.00 | - | 5 | 126 | 247.27% |
ACVA240517C00015000 | 2024-05-09 9:44AM EDT | 15.00 | 2.20 | 1.25 | 3.60 | 0.00 | - | 2 | 336 | 229.10% |
ACVA240517C00017500 | 2024-05-09 3:27PM EDT | 17.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | 55 | 2,145 | 47.46% |
ACVA240517C00020000 | 2024-05-08 3:53PM EDT | 20.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 30 | 2,047 | 53.91% |
ACVA240517C00022500 | 2024-04-18 9:35AM EDT | 22.50 | 0.14 | 0.00 | 0.25 | 0.00 | - | 9 | 391 | 121.88% |
ACVA240517C00025000 | 2024-03-22 9:33AM EDT | 25.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 310 | 131.25% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACVA240517P00010000 | 2024-04-19 10:36AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 287.50% |
ACVA240517P00012500 | 2024-02-22 4:49PM EDT | 12.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 123 | 218.36% |
ACVA240517P00015000 | 2024-05-09 9:35AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 382 | 109.18% |
ACVA240517P00017500 | 2024-05-08 10:16AM EDT | 17.50 | 1.10 | 0.40 | 0.55 | 0.00 | - | 4 | 221 | 49.41% |
ACVA240517P00020000 | 2024-05-10 9:42AM EDT | 20.00 | 3.00 | 2.20 | 3.60 | +0.05 | +1.69% | 21 | 31 | 108.01% |