Mercados españoles cerrados en 1 hr 58 mins

Virtus Diversified Income & Convertible Fund (ACV)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
20,670,00 (0,00%)
A partir del 04:00PM EDT. Mercado abierto.
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202420,6020,7220,5920,6720,6711.577
20 jun 202420,6420,8520,4720,6120,6152.700
18 jun 202420,8120,9220,6620,7420,7436.300
17 jun 202420,8120,9220,7020,8420,8436.400
14 jun 202420,9221,0620,8020,9220,9222.900
13 jun 202421,3121,3120,9521,1021,1027.900
13 jun 20240.18 Dividendo
12 jun 202421,2421,5521,2021,4021,2231.900
11 jun 202421,0121,1520,8721,0520,8734.500
10 jun 202421,3421,4320,9020,9920,8156.700
07 jun 202421,1421,4821,1021,3421,1632.300
06 jun 202421,1621,2721,0921,2621,0819.800
05 jun 202420,9021,1020,8921,0920,9122.400
04 jun 202420,5620,8620,5620,8120,6343.800
03 jun 202421,2421,3220,5320,6820,5195.700
31 may 202421,1721,5720,9321,2421,0644.600
30 may 202421,1821,2720,9521,1720,9960.300
29 may 202421,0221,0220,6720,9420,7646.000
28 may 202421,8021,8020,9121,0120,83156.700
24 may 202422,3122,4421,3621,5021,3298.600
23 may 202422,7022,7522,1422,1922,0013.900
22 may 202422,7322,7322,5522,5522,368400
21 may 202422,6022,7422,6022,6822,4910.900
20 may 202422,6222,7422,5622,6022,4123.700
17 may 202422,6922,7622,4722,6222,438200
16 may 202422,6622,8422,4322,6622,4724.100
15 may 202422,6222,7222,4222,7022,5121.400
14 may 202422,4522,7422,4522,4622,2715.100
13 may 202422,7322,7322,4422,4522,2617.500
10 may 202422,6622,6722,4322,6222,4310.000
10 may 20240.18 Dividendo
09 may 202422,8822,8822,6822,7722,4023.200
08 may 202422,7922,8422,6422,7322,3615.500
07 may 202422,8722,9022,6422,9022,5318.400
06 may 202422,9022,9722,6822,8122,4410.500
03 may 202422,5622,9422,4722,6722,3014.300
02 may 202422,1622,3622,0622,3421,9818.500
01 may 202421,9522,3021,8122,1321,7722.500
30 abr 202422,2322,4921,5021,9821,6255.600
29 abr 202422,7423,3022,1522,2821,9250.400
26 abr 202422,8723,4322,2522,3722,0158.000
25 abr 202422,4722,8322,1622,7722,4012.600
24 abr 202422,6423,1422,4322,5822,2115.800
23 abr 202422,2922,7322,2522,6122,2413.100
22 abr 202422,0922,2822,0322,1921,8311.700
19 abr 202422,0022,1021,9221,9221,5610.300
18 abr 202422,1422,1421,8921,8921,5313.500
17 abr 202422,0922,2421,7822,2221,8617.300
16 abr 202422,2522,3521,8721,9421,5838.600
15 abr 202423,0023,0522,2522,2821,9220.700
12 abr 202423,1723,2322,7122,7922,4217.100
11 abr 202423,4823,5523,1123,3722,9915.700
10 abr 202423,8523,8523,3823,4323,0534.900
10 abr 20240.18 Dividendo
09 abr 202423,9324,2323,8824,1723,6028.000
08 abr 202423,9824,1423,7923,9023,3423.000
05 abr 202423,9324,2123,7923,8323,2718.000
04 abr 202424,2124,2323,9023,9323,3618.200
03 abr 202424,2724,2924,0124,1123,5423.400
02 abr 202424,2824,3723,8924,3423,7731.800
01 abr 202423,9124,5023,8424,4223,8439.700
28 mar 202423,7423,9823,5723,9523,3946.800
27 mar 202423,5623,6323,3323,6323,0721.100
26 mar 202423,6023,7323,3723,4522,9029.200
25 mar 202423,5223,6323,3823,4722,9216.800
22 mar 202423,7223,7423,4623,6423,0830.500
21 mar 202423,7123,7423,5023,6123,0540.300
20 mar 202423,4023,6023,3123,5923,0325.500
19 mar 202423,1823,5723,1423,3822,8336.000
18 mar 202423,5023,5023,1723,1822,6324.500
15 mar 202423,0523,3823,0023,3522,8018.100
14 mar 202423,3523,4423,0723,1222,5715.300
13 mar 202423,4523,5323,2623,3822,8316.300
12 mar 202423,4023,5723,1423,4322,8828.800
11 mar 202423,0723,3923,0423,2922,7451.200
08 mar 202422,9323,2022,7523,0322,4935.000
08 mar 20240.18 Dividendo
07 mar 202423,4023,4723,0023,0722,3561.500
06 mar 202422,2523,5522,0123,4522,72115.900
05 mar 202422,4722,7421,9122,2021,5140.100
04 mar 202422,4122,5122,2122,4721,7747.100
01 mar 202422,5222,5222,2722,3621,6652.900
29 feb 202422,5822,8722,3822,4621,7639.500
28 feb 202422,7422,8422,4522,4921,7936.600
27 feb 202422,9022,9022,5622,6921,9824.000
26 feb 202422,8422,9422,7222,7922,0822.800
23 feb 202423,0923,0922,7822,8122,1017.600
22 feb 202423,1323,1322,7422,8522,1430.200
21 feb 202422,4722,8422,4722,8122,1036.300
20 feb 202422,6022,7522,4322,5121,8121.900
16 feb 202422,6022,8322,5222,5821,8815.400
15 feb 202422,5822,9922,5222,7122,0035.400
14 feb 202422,3422,7722,3422,5621,8621.100
13 feb 202422,7022,8622,5522,5821,8830.200
12 feb 202423,3123,3122,8023,0322,3130.500
09 feb 202422,8023,1822,8023,0222,3028.200
09 feb 20240.18 Dividendo
08 feb 202422,8123,0022,6222,9022,0138.600
07 feb 202423,4323,4322,6522,6621,7834.500
06 feb 202422,5523,5322,3823,2822,3886.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...