Mercados españoles cerrados en 6 hrs 5 min

American Century Select C (ACSLX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
79,20-0,28 (-0,35%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 may 202479,2079,2079,2079,2079,20-
30 abr 202479,4879,4879,4879,4879,48-
29 abr 202481,0281,0281,0281,0281,02-
26 abr 202481,0181,0181,0181,0181,01-
25 abr 202479,4779,4779,4779,4779,47-
24 abr 202480,2280,2280,2280,2280,22-
23 abr 202480,1680,1680,1680,1680,16-
22 abr 202479,0679,0679,0679,0679,06-
19 abr 202478,3978,3978,3978,3978,39-
18 abr 202479,9179,9179,9179,9179,91-
17 abr 202480,1580,1580,1580,1580,15-
16 abr 202480,8580,8580,8580,8580,85-
15 abr 202480,8180,8180,8180,8180,81-
12 abr 202482,3182,3182,3182,3182,31-
11 abr 202483,5283,5283,5283,5283,52-
10 abr 202482,3282,3282,3282,3282,32-
09 abr 202482,9582,9582,9582,9582,95-
08 abr 202482,6782,6782,6782,6782,67-
05 abr 202482,6482,6482,6482,6482,64-
04 abr 202481,5581,5581,5581,5581,55-
03 abr 202482,7482,7482,7482,7482,74-
02 abr 202482,6482,6482,6482,6482,64-
01 abr 202483,3383,3383,3383,3383,33-
28 mar 202483,3783,3783,3783,3783,37-
27 mar 202483,4783,4783,4783,4783,47-
26 mar 202483,1683,1683,1683,1683,16-
25 mar 202483,5283,5283,5283,5283,52-
22 mar 202483,9383,9383,9383,9383,93-
21 mar 202483,8783,8783,8783,8783,87-
20 mar 202483,8783,8783,8783,8783,87-
19 mar 202483,0583,0583,0583,0583,05-
18 mar 202482,6182,6182,6182,6182,61-
15 mar 202481,8381,8381,8381,8381,83-
14 mar 202482,7682,7682,7682,7682,76-
13 mar 202482,8582,8582,8582,8582,85-
12 mar 202483,1983,1983,1983,1983,19-
11 mar 202481,8781,8781,8781,8781,87-
08 mar 202482,0582,0582,0582,0582,05-
07 mar 202482,6982,6982,6982,6982,69-
06 mar 202481,5681,5681,5681,5681,56-
05 mar 202481,1281,1281,1281,1281,12-
04 mar 202482,4382,4382,4382,4382,43-
01 mar 202483,0183,0183,0183,0183,01-
29 feb 202482,2782,2782,2782,2782,27-
28 feb 202481,6681,6681,6681,6681,66-
27 feb 202481,9781,9781,9781,9781,97-
26 feb 202481,8681,8681,8681,8681,86-
23 feb 202482,1482,1482,1482,1482,14-
22 feb 202482,2282,2282,2282,2282,22-
21 feb 202479,9079,9079,9079,9079,90-
20 feb 202479,9579,9579,9579,9579,95-
16 feb 202480,7580,7580,7580,7580,75-
15 feb 202481,4381,4381,4381,4381,43-
14 feb 202481,1881,1881,1881,1881,18-
13 feb 202480,3180,3180,3180,3180,31-
12 feb 202481,5481,5481,5481,5481,54-
09 feb 202481,9181,9181,9181,9181,91-
08 feb 202481,0381,0381,0381,0381,03-
07 feb 202480,9680,9680,9680,9680,96-
06 feb 202480,0080,0080,0080,0080,00-
05 feb 202479,8879,8879,8879,8879,88-
02 feb 202480,0480,0480,0480,0480,04-
01 feb 202478,6778,6778,6778,6778,67-
31 ene 202477,5677,5677,5677,5677,56-
30 ene 202479,3479,3479,3479,3479,34-
29 ene 202479,5079,5079,5079,5079,50-
26 ene 202478,6078,6078,6078,6078,60-
25 ene 202478,6478,6478,6478,6478,64-
24 ene 202478,6178,6178,6178,6178,61-
23 ene 202478,5478,5478,5478,5478,54-
22 ene 202478,3078,3078,3078,3078,30-
19 ene 202478,0778,0778,0778,0778,07-
18 ene 202476,9376,9376,9376,9376,93-
17 ene 202475,9875,9875,9875,9875,98-
16 ene 202476,4676,4676,4676,4676,46-
12 ene 202476,6076,6076,6076,6076,60-
11 ene 202476,6376,6376,6376,6376,63-
10 ene 202476,4876,4876,4876,4876,48-
09 ene 202475,7575,7575,7575,7575,75-
08 ene 202475,5975,5975,5975,5975,59-
05 ene 202474,0874,0874,0874,0874,08-
04 ene 202474,0474,0474,0474,0474,04-
03 ene 202474,4174,4174,4174,4174,41-
02 ene 202475,1275,1275,1275,1275,12-
29 dic 202376,2376,2376,2376,2376,23-
28 dic 202376,6076,6076,6076,6076,60-
27 dic 202376,6076,6076,6076,6076,60-
26 dic 202376,5176,5176,5176,5176,51-
22 dic 202376,3076,3076,3076,3076,30-
21 dic 202376,3876,3876,3876,3876,38-
20 dic 202375,5375,5375,5375,5375,53-
19 dic 202376,4476,4476,4476,4476,44-
19 dic 20230 Dividendo
19 dic 20235.215 Plusvalía
18 dic 202381,2981,2981,2981,2976,08-
15 dic 202380,7780,7780,7780,7775,59-
14 dic 202380,5280,5280,5280,5275,35-
13 dic 202380,5380,5380,5380,5375,36-
12 dic 202379,4579,4579,4579,4574,35-
11 dic 202378,8978,8978,8978,8973,83-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...