Mercados españoles cerrados

Acomo N.V. (ACNFF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
19,89+0,93 (+4,88%)
Al cierre: 11:57AM EDT
Intervalo de fechas:
11 may 2023 - 11 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 202419,8919,8919,8919,8919,89100
09 may 202418,9618,9618,9618,9618,96-
08 may 202418,9618,9618,9618,9618,96175
07 may 202420,3320,3320,3320,3320,33-
06 may 202420,3320,3320,3320,3320,33-
03 may 202420,3320,3320,3320,3320,33-
02 may 202420,3320,3320,3320,3320,33-
01 may 202420,3320,3320,3320,3320,33-
30 abr 202420,3320,3320,3320,3320,33-
30 abr 20240.75 Dividendo
29 abr 202420,3320,3320,3320,3319,58-
26 abr 202420,3320,3320,3320,3319,58730
25 abr 202419,5919,5919,5919,5918,87-
24 abr 202419,5919,5919,5919,5918,87375
23 abr 202419,5919,5919,5919,5918,87-
22 abr 202419,5919,5919,5919,5918,87-
19 abr 202419,5919,5919,5919,5918,87-
18 abr 202419,5919,5919,5919,5918,87-
17 abr 202419,5919,5919,5919,5918,87-
16 abr 202419,5919,5919,5919,5918,87-
15 abr 202419,0020,0019,0019,5918,871300
12 abr 202418,9918,9918,9918,9918,29-
11 abr 202418,9918,9918,9918,9918,29-
10 abr 202418,9918,9918,9918,9918,29-
09 abr 202418,9918,9918,9918,9918,29-
08 abr 202418,9918,9918,9918,9918,29-
05 abr 202418,9918,9918,9918,9918,29-
04 abr 202418,9918,9918,9918,9918,29-
03 abr 202418,9918,9918,9918,9918,29150
02 abr 202419,1119,1119,1119,1118,41-
01 abr 202419,5019,5019,1019,1118,41550
28 mar 202419,1019,1019,1019,1018,40-
27 mar 202419,1019,1019,1019,1018,40115
26 mar 202419,1019,1019,1019,1018,40-
25 mar 202419,1019,1019,1019,1018,40-
22 mar 202419,1019,1019,1019,1018,40-
21 mar 202419,1019,1019,1019,1018,40-
20 mar 202419,1019,1019,1019,1018,40-
19 mar 202419,1019,1019,1019,1018,40-
18 mar 202419,1019,1019,1019,1018,40-
15 mar 202419,1019,1019,1019,1018,40-
14 mar 202419,1019,1019,1019,1018,40500
13 mar 202419,1019,1019,1019,1018,40-
12 mar 202419,1019,1019,1019,1018,40-
11 mar 202419,1019,1019,1019,1018,40-
08 mar 202419,1019,1019,1019,1018,40-
07 mar 202419,1019,1019,1019,1018,40-
06 mar 202419,1019,1019,1019,1018,40-
05 mar 202419,1019,1019,1019,1018,40140
04 mar 202419,8919,8919,8919,8919,16-
01 mar 202419,8919,8919,8919,8919,16-
29 feb 202419,8919,8919,8919,8919,16503
28 feb 202419,8919,8919,8919,8919,16-
27 feb 202419,8919,8919,8919,8919,16125
26 feb 202419,1019,1019,1019,1018,40-
23 feb 202419,1019,1019,1019,1018,40-
22 feb 202419,1019,1019,1019,1018,40-
21 feb 202419,1019,1019,1019,1018,40-
20 feb 202419,1019,1019,1019,1018,40-
16 feb 202419,1019,1019,1019,1018,40-
15 feb 202419,1019,1019,1019,1018,40-
14 feb 202419,1019,1019,1019,1018,40-
13 feb 202419,1019,1019,1019,1018,40-
12 feb 202419,1019,1019,1019,1018,40-
09 feb 202419,1019,1019,1019,1018,40-
08 feb 202419,1019,1019,1019,1018,40-
07 feb 202419,1019,1019,1019,1018,40-
06 feb 202419,1019,1019,1019,1018,40-
05 feb 202419,1019,1019,1019,1018,40-
02 feb 202419,1019,1019,1019,1018,40-
01 feb 202419,1019,1019,1019,1018,40-
31 ene 202419,1019,1019,1019,1018,40-
30 ene 202419,1019,1019,1019,1018,40-
29 ene 202419,1019,1019,1019,1018,40-
26 ene 202419,1019,1019,1019,1018,40-
25 ene 202419,1019,1019,1019,1018,40-
24 ene 202419,1019,1019,1019,1018,40-
23 ene 202419,1019,1019,1019,1018,40-
22 ene 202419,0719,1019,0719,1018,40300
19 ene 202419,2019,2019,2019,2018,49-
18 ene 202419,2019,2019,2019,2018,49-
17 ene 202419,2019,2019,2019,2018,49-
16 ene 202419,2019,2019,2019,2018,49-
12 ene 202419,2019,2019,2019,2018,49-
11 ene 202419,2019,2019,2019,2018,49-
10 ene 202419,2019,2019,2019,2018,49-
09 ene 202419,2019,2019,2019,2018,49-
08 ene 202419,2019,2019,2019,2018,49-
05 ene 202419,3019,3019,2019,2018,49791
04 ene 202419,3119,3119,3119,3118,60-
03 ene 202419,3119,3119,3119,3118,60-
02 ene 202419,3119,3119,3119,3118,60-
29 dic 202319,3119,3119,3119,3118,60-
28 dic 202319,3119,3119,3119,3118,60-
27 dic 202319,3119,3119,3119,3118,60-
26 dic 202319,3119,3119,3119,3118,60-
22 dic 202319,3119,3119,3119,3118,60-
21 dic 202319,3119,3119,3119,3118,60-
20 dic 202319,3119,3119,3119,3118,60-
19 dic 202319,3119,3119,3119,3118,60850
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...