Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621C00460000 | 2024-05-23 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 143 | 206 | 124.22% |
ACN240816C00460000 | 2024-03-21 12:35PM EDT | 2024-08-16 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 14 | 52.52% |
ACN240920C00460000 | 2024-03-12 1:23PM EDT | 2024-09-20 | 5.30 | 0.15 | 0.75 | 0.00 | - | 2 | 30 | 46.09% |
ACN241018C00460000 | 2024-03-04 3:06PM EDT | 2024-10-18 | 6.70 | 0.50 | 1.20 | 0.00 | - | 3 | 106 | 43.92% |
ACN250117C00460000 | 2024-05-07 3:34PM EDT | 2025-01-17 | 0.67 | 0.20 | 0.75 | 0.00 | - | 10 | 253 | 30.88% |
ACN250620C00460000 | 2024-03-08 4:10PM EDT | 2025-06-20 | 18.50 | 3.50 | 7.40 | 0.00 | - | 2 | 2 | 38.36% |
ACN260116C00460000 | 2024-05-31 3:39PM EDT | 2026-01-16 | 3.39 | 3.30 | 4.40 | 0.00 | - | 1 | 58 | 26.71% |