Mercados españoles cerrados en 39 mins
IBEX 35
10.907,30 +52,60 (+0,48%) Euro Stoxx 50
4.953,11 +31,63 (+0,64%) Dólar/Euro
1,0783 +0,0016 (+0,15%) Petróleo Brent
83,63 +0,67 (+0,81%) Oro
2.334,80 +26,20 (+1,13%) Bitcoin EUR
59.143,09 -271,68 (-0,46%)
Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:51AM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00287500 | 2024-04-30 10:17AM EDT | 287.50 | 15.70 | 17.50 | 20.30 | 0.00 | - | - | 2 | 60.84% |
| ACN240510C00290000 | 2024-05-03 9:37AM EDT | 290.00 | 13.50 | 15.10 | 18.20 | 0.00 | - | 5 | 3 | 59.30% |
| ACN240510C00295000 | 2024-05-02 11:01AM EDT | 295.00 | 7.50 | 10.40 | 12.40 | 0.00 | - | - | 4 | 40.52% |
| ACN240510C00297500 | 2024-05-02 3:31PM EDT | 297.50 | 5.40 | 9.00 | 9.40 | 0.00 | - | - | 7 | 30.31% |
| ACN240510C00300000 | 2024-05-06 9:53AM EDT | 300.00 | 7.65 | 6.80 | 7.20 | +1.70 | +28.57% | 3 | 60 | 27.22% |
| ACN240510C00302500 | 2024-05-03 1:30PM EDT | 302.50 | 4.30 | 5.00 | 5.20 | 0.00 | - | 5 | 24 | 24.68% |
| ACN240510C00305000 | 2024-05-06 10:19AM EDT | 305.00 | 3.45 | 3.30 | 3.60 | +0.70 | +25.45% | 27 | 105 | 23.50% |
| ACN240510C00307500 | 2024-05-06 10:27AM EDT | 307.50 | 2.18 | 2.15 | 2.30 | +0.40 | +22.47% | 15 | 44 | 22.40% |
| ACN240510C00310000 | 2024-05-06 10:34AM EDT | 310.00 | 1.30 | 1.25 | 1.30 | +0.30 | +30.00% | 32 | 64 | 21.14% |
| ACN240510C00312500 | 2024-05-06 9:50AM EDT | 312.50 | 0.80 | 0.70 | 0.80 | +0.15 | +23.08% | 9 | 15 | 21.73% |
| ACN240510C00315000 | 2024-05-06 9:46AM EDT | 315.00 | 0.48 | 0.40 | 0.45 | +0.08 | +20.00% | 13 | 505 | 21.90% |
| ACN240510C00317500 | 2024-05-06 10:33AM EDT | 317.50 | 0.25 | 0.15 | 0.30 | +0.05 | +33.33% | 3 | 49 | 23.27% |
| ACN240510C00320000 | 2024-05-06 9:47AM EDT | 320.00 | 0.16 | 0.05 | 0.15 | +0.01 | +6.67% | 3 | 194 | 23.15% |
| ACN240510C00322500 | 2024-05-01 3:05PM EDT | 322.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 7 | 12 | 26.22% |
| ACN240510C00325000 | 2024-04-30 9:47AM EDT | 325.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 32.23% |
| ACN240510C00327500 | 2024-04-30 9:34AM EDT | 327.50 | 0.38 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 42.87% |
| ACN240510C00330000 | 2024-04-30 9:34AM EDT | 330.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | 1 | 83 | 35.01% |
| ACN240510C00332500 | 2024-04-23 1:05PM EDT | 332.50 | 1.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 37.79% |
| ACN240510C00335000 | 2024-04-29 11:04AM EDT | 335.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 55.86% |
| ACN240510C00340000 | 2024-05-03 11:24AM EDT | 340.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 53.91% |
| ACN240510C00345000 | 2024-05-02 11:22AM EDT | 345.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 59.67% |
| ACN240510C00350000 | 2024-04-29 3:19PM EDT | 350.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 65.28% |
| ACN240510C00355000 | 2024-05-01 11:15AM EDT | 355.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 70.70% |
| ACN240510C00360000 | 2024-04-23 12:00PM EDT | 360.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 75.98% |
| ACN240510C00365000 | 2024-04-11 9:30AM EDT | 365.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 20 | 46 | 81.15% |
| ACN240510C00375000 | 2024-04-01 11:33AM EDT | 375.00 | 0.72 | 0.00 | 0.95 | 0.00 | - | - | 1 | 94.82% |
| ACN240510C00380000 | 2024-04-01 10:39AM EDT | 380.00 | 0.44 | 0.00 | 0.95 | 0.00 | - | - | 13 | 99.71% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00255000 | 2024-04-29 10:28AM EDT | 255.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 84.77% |
| ACN240510P00260000 | 2024-04-29 10:29AM EDT | 260.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 77.10% |
| ACN240510P00280000 | 2024-05-06 9:30AM EDT | 280.00 | 0.38 | 0.00 | 0.30 | +0.28 | +280.00% | 1 | 26 | 44.58% |
| ACN240510P00282500 | 2024-05-02 1:51PM EDT | 282.50 | 0.18 | 0.05 | 0.75 | 0.00 | - | - | 9 | 50.49% |
| ACN240510P00285000 | 2024-05-06 10:18AM EDT | 285.00 | 0.10 | 0.00 | 0.15 | -0.30 | -75.00% | 1 | 18 | 32.52% |
| ACN240510P00287500 | 2024-05-03 3:56PM EDT | 287.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 41.85% |
| ACN240510P00290000 | 2024-05-03 3:35PM EDT | 290.00 | 0.25 | 0.05 | 0.70 | 0.00 | - | 28 | 74 | 36.69% |
| ACN240510P00292500 | 2024-05-06 10:10AM EDT | 292.50 | 0.19 | 0.10 | 0.20 | -0.16 | -47.06% | 17 | 21 | 23.49% |
| ACN240510P00295000 | 2024-05-03 2:04PM EDT | 295.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | 42 | 72 | 22.68% |
| ACN240510P00297500 | 2024-05-03 12:05PM EDT | 297.50 | 0.95 | 0.35 | 0.50 | 0.00 | - | 12 | 59 | 20.61% |
| ACN240510P00300000 | 2024-05-06 10:32AM EDT | 300.00 | 0.80 | 0.80 | 0.85 | -0.90 | -52.94% | 5 | 156 | 19.61% |
| ACN240510P00302500 | 2024-05-06 10:22AM EDT | 302.50 | 1.40 | 1.35 | 1.45 | -0.87 | -38.33% | 1 | 144 | 18.91% |
| ACN240510P00305000 | 2024-05-03 3:21PM EDT | 305.00 | 3.30 | 2.20 | 2.40 | 0.00 | - | 25 | 147 | 18.51% |
| ACN240510P00307500 | 2024-05-06 10:34AM EDT | 307.50 | 3.50 | 3.40 | 3.60 | -1.70 | -32.69% | 3 | 20 | 17.24% |
| ACN240510P00310000 | 2024-05-06 10:22AM EDT | 310.00 | 5.20 | 5.00 | 5.40 | -4.95 | -48.77% | 7 | 71 | 17.62% |
| ACN240510P00312500 | 2024-04-30 1:24PM EDT | 312.50 | 11.50 | 5.90 | 7.50 | 0.00 | - | 4 | 4 | 18.29% |
| ACN240510P00315000 | 2024-05-06 9:49AM EDT | 315.00 | 8.92 | 9.10 | 9.70 | -2.76 | -23.63% | 1 | 49 | 17.58% |
| ACN240510P00317500 | 2024-05-01 3:05PM EDT | 317.50 | 15.30 | 10.40 | 12.60 | 0.00 | - | 2 | 4 | 27.86% |
| ACN240510P00320000 | 2024-05-01 10:36AM EDT | 320.00 | 21.27 | 12.30 | 15.40 | 0.00 | - | 1 | 10 | 35.86% |
| ACN240510P00322500 | 2024-04-24 9:39AM EDT | 322.50 | 9.10 | 15.10 | 17.90 | 0.00 | - | - | 0 | 39.89% |
| ACN240510P00325000 | 2024-04-30 12:42PM EDT | 325.00 | 22.30 | 17.40 | 20.00 | 0.00 | - | 8 | 0 | 37.40% |
| ACN240510P00327500 | 2024-04-24 1:58PM EDT | 327.50 | 15.27 | 19.90 | 22.90 | 0.00 | - | - | 0 | 47.56% |
| ACN240510P00330000 | 2024-04-29 12:17PM EDT | 330.00 | 25.70 | 22.40 | 25.40 | 0.00 | - | 3 | 0 | 51.22% |
| ACN240510P00335000 | 2024-04-29 3:48PM EDT | 335.00 | 31.82 | 27.30 | 29.50 | 0.00 | - | 2 | 2 | 0.00% |
| ACN240510P00337500 | 2024-05-01 10:50AM EDT | 337.50 | 38.70 | 29.70 | 32.30 | 0.00 | - | - | 1 | 48.49% |
| ACN240510P00340000 | 2024-05-01 3:54PM EDT | 340.00 | 39.98 | 32.60 | 35.00 | 0.00 | - | 1 | 0 | 56.89% |
| ACN240510P00345000 | 2024-05-01 3:54PM EDT | 345.00 | 45.01 | 37.20 | 40.50 | 0.00 | - | 1 | 0 | 73.46% |
| ACN240510P00355000 | 2024-04-15 10:39AM EDT | 355.00 | 39.30 | 47.20 | 50.40 | 0.00 | - | 1 | 0 | 84.03% |
| ACN240510P00365000 | 2024-04-15 3:28PM EDT | 365.00 | 52.00 | 57.40 | 60.40 | 0.00 | - | 10 | 0 | 95.70% |
| ACN240510P00370000 | 2024-04-10 3:10PM EDT | 370.00 | 47.10 | 62.30 | 65.10 | 0.00 | - | - | 0 | 93.41% |
© 2024 Yahoo. Todos los derechos reservados.