Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621C00275000 | 2024-06-17 10:18AM EDT | 2024-06-21 | 15.06 | 15.10 | 15.60 | -2.09 | -12.19% | 12 | 16 | 76.99% |
ACN240705C00275000 | 2024-06-14 1:21PM EDT | 2024-07-05 | 17.18 | 16.30 | 17.80 | 0.00 | - | 2 | 2 | 49.66% |
ACN240712C00275000 | 2024-06-14 1:21PM EDT | 2024-07-12 | 17.49 | 16.10 | 17.50 | 0.00 | - | 1 | 2 | 41.40% |
ACN240719C00275000 | 2024-06-14 11:28AM EDT | 2024-07-19 | 18.63 | 17.30 | 17.80 | +1.23 | +7.07% | 1 | 16 | 37.68% |
ACN240816C00275000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 20.82 | 19.50 | 20.30 | +2.12 | +11.34% | 1 | 31 | 33.41% |
ACN240920C00275000 | 2024-06-11 2:39PM EDT | 2024-09-20 | 28.70 | 22.30 | 23.60 | 0.00 | - | - | 3 | 32.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621P00275000 | 2024-06-17 11:33AM EDT | 2024-06-21 | 5.50 | 5.40 | 5.60 | +1.20 | +27.91% | 71 | 529 | 72.13% |
ACN240628P00275000 | 2024-06-17 11:05AM EDT | 2024-06-28 | 5.84 | 5.90 | 6.20 | +1.14 | +24.26% | 29 | 126 | 50.28% |
ACN240705P00275000 | 2024-06-14 3:06PM EDT | 2024-07-05 | 5.23 | 6.20 | 6.50 | 0.00 | - | 62 | 68 | 41.22% |
ACN240712P00275000 | 2024-06-14 11:59AM EDT | 2024-07-12 | 5.37 | 6.70 | 7.10 | -0.34 | -5.95% | 1 | 11 | 37.38% |
ACN240719P00275000 | 2024-06-17 10:30AM EDT | 2024-07-19 | 7.20 | 7.30 | 7.60 | +0.81 | +12.68% | 1 | 400 | 34.75% |
ACN240726P00275000 | 2024-06-13 10:55AM EDT | 2024-07-26 | 6.71 | 7.30 | 8.00 | 0.00 | - | 1 | 3 | 32.70% |
ACN240816P00275000 | 2024-06-17 10:47AM EDT | 2024-08-16 | 9.00 | 8.90 | 9.10 | +0.80 | +9.76% | 11 | 129 | 29.00% |
ACN240920P00275000 | 2024-06-17 10:09AM EDT | 2024-09-20 | 10.70 | 10.10 | 11.30 | +0.80 | +8.08% | 10 | 120 | 27.11% |