Mercados españoles abiertos en 6 hrs 58 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.540,63 +754,54 (+1,33%)
Accenture plc (ACN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240628C00270000 | 2024-06-27 10:51AM EDT | 2024-06-28 | 34.90 | 31.20 | 34.20 | +0.40 | +1.16% | 4 | 7 | 164.31% |
| ACN240705C00270000 | 2024-06-20 9:33AM EDT | 2024-07-05 | 38.00 | 31.30 | 34.70 | 0.00 | - | 1 | 0 | 64.77% |
| ACN240712C00270000 | 2024-06-24 10:13AM EDT | 2024-07-12 | 40.00 | 31.40 | 35.20 | 0.00 | - | 1 | 2 | 51.53% |
| ACN240719C00270000 | 2024-06-21 11:10AM EDT | 2024-07-19 | 39.58 | 31.60 | 34.80 | 0.00 | - | 1 | 6 | 39.78% |
| ACN240726C00270000 | 2024-06-07 3:21PM EDT | 2024-07-26 | 23.90 | 31.60 | 35.40 | 0.00 | - | 34 | 11 | 38.18% |
| ACN240816C00270000 | 2024-06-27 1:25PM EDT | 2024-08-16 | 35.13 | 33.50 | 35.80 | -3.41 | -8.85% | 4 | 7 | 30.71% |
| ACN240920C00270000 | 2024-06-20 1:27PM EDT | 2024-09-20 | 40.00 | 36.50 | 38.40 | 0.00 | - | 1 | 51 | 30.60% |
| ACN241018C00270000 | 2024-06-26 9:45AM EDT | 2024-10-18 | 41.15 | 39.70 | 42.70 | 0.00 | - | 1 | 11 | 35.11% |
| ACN241115C00270000 | 2024-06-20 10:43AM EDT | 2024-11-15 | 45.68 | 41.30 | 43.30 | 0.00 | - | 1 | 6 | 32.44% |
| ACN250117C00270000 | 2024-06-11 11:31AM EDT | 2025-01-17 | 39.30 | 46.00 | 47.40 | 0.00 | - | 1 | 231 | 32.51% |
| ACN250620C00270000 | 2024-06-25 9:40AM EDT | 2025-06-20 | 57.60 | 53.00 | 55.80 | 0.00 | - | 3 | 5 | 32.71% |
| ACN260116C00270000 | 2024-06-18 2:42PM EDT | 2026-01-16 | 53.60 | 62.10 | 65.70 | 0.00 | - | 1 | 1 | 33.40% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240628P00270000 | 2024-06-26 2:41PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 354 | 88.28% |
| ACN240705P00270000 | 2024-06-27 10:00AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 1 | 23 | 41.46% |
| ACN240712P00270000 | 2024-06-26 10:05AM EDT | 2024-07-12 | 0.73 | 0.10 | 0.75 | 0.00 | - | 1 | 16 | 39.43% |
| ACN240719P00270000 | 2024-06-21 3:00PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.60 | 0.00 | - | 25 | 142 | 30.96% |
| ACN240726P00270000 | 2024-06-24 3:19PM EDT | 2024-07-26 | 0.40 | 0.15 | 0.75 | 0.00 | - | 2 | 5 | 28.37% |
| ACN240802P00270000 | 2024-06-21 9:30AM EDT | 2024-08-02 | 1.00 | 0.20 | 0.80 | 0.00 | - | 1 | 3 | 25.86% |
| ACN240816P00270000 | 2024-06-27 2:02PM EDT | 2024-08-16 | 0.86 | 0.85 | 1.00 | -0.04 | -4.44% | 54 | 235 | 23.18% |
| ACN240920P00270000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 1.89 | 1.90 | 2.10 | +0.04 | +2.16% | 1 | 70 | 21.95% |
| ACN241018P00270000 | 2024-06-27 2:21PM EDT | 2024-10-18 | 4.30 | 4.10 | 4.40 | +0.50 | +13.16% | 11 | 134 | 24.77% |
| ACN241115P00270000 | 2024-06-27 11:52AM EDT | 2024-11-15 | 5.30 | 5.20 | 5.90 | -0.22 | -3.99% | 1 | 295 | 25.08% |
| ACN250117P00270000 | 2024-06-26 12:32PM EDT | 2025-01-17 | 8.28 | 8.10 | 8.60 | 0.00 | - | 62 | 589 | 24.86% |
| ACN250221P00270000 | 2024-06-20 9:31AM EDT | 2025-02-21 | 8.30 | 8.90 | 9.90 | 0.00 | - | - | 10 | 24.66% |
| ACN250620P00270000 | 2024-06-25 10:30AM EDT | 2025-06-20 | 12.60 | 12.80 | 14.00 | 0.00 | - | 1 | 157 | 24.35% |
| ACN260116P00270000 | 2024-06-25 10:01AM EDT | 2026-01-16 | 18.27 | 17.10 | 19.80 | 0.00 | - | 30 | 102 | 23.85% |
© 2024 Yahoo. Todos los derechos reservados.