Mercados españoles cerrados
S&P 500
5.474,77 +43,17 (+0,79%) Nasdaq
17.872,32 +183,44 (+1,04%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0727 +0,0018 (+0,17%) Petróleo Brent
83,83 +1,21 (+1,46%) Bitcoin EUR
61.976,59 -54,91 (-0,09%)
Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:44PM EDT. Mercado abierto.
Precio de ejercicio:270.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00270000 | 2024-06-11 11:01AM EDT | 2024-06-21 | 23.00 | 19.30 | 19.80 | 0.00 | - | 2 | 39 | 76.66% |
| ACN240628C00270000 | 2024-05-20 9:49AM EDT | 2024-06-28 | 36.70 | 19.90 | 20.50 | 0.00 | - | 3 | 3 | 53.36% |
| ACN240705C00270000 | 2024-06-07 10:26AM EDT | 2024-07-05 | 25.20 | 20.10 | 21.90 | 0.00 | - | 1 | 1 | 50.15% |
| ACN240712C00270000 | 2024-06-17 1:06PM EDT | 2024-07-12 | 21.24 | 20.80 | 21.40 | +0.03 | +0.14% | 1 | 1 | 40.96% |
| ACN240726C00270000 | 2024-06-07 3:21PM EDT | 2024-07-26 | 23.90 | 21.10 | 22.30 | 0.00 | - | 34 | 11 | 35.79% |
| ACN240816C00270000 | 2024-06-17 12:54PM EDT | 2024-08-16 | 23.58 | 23.50 | 24.10 | -18.12 | -43.45% | 2 | 4 | 33.37% |
| ACN240920C00270000 | 2024-06-11 1:38PM EDT | 2024-09-20 | 30.70 | 26.40 | 27.50 | 0.00 | - | 5 | 27 | 33.01% |
| ACN241018C00270000 | 2024-06-11 3:37PM EDT | 2024-10-18 | 35.40 | 28.80 | 30.20 | 0.00 | - | 6 | 10 | 33.45% |
| ACN241115C00270000 | 2024-06-04 1:12PM EDT | 2024-11-15 | 32.50 | 31.50 | 32.70 | 0.00 | - | 5 | 5 | 33.86% |
| ACN250117C00270000 | 2024-06-11 11:31AM EDT | 2025-01-17 | 39.30 | 36.20 | 36.90 | 0.00 | - | 1 | 231 | 33.58% |
| ACN250620C00270000 | 2024-06-07 11:02AM EDT | 2025-06-20 | 48.50 | 43.40 | 45.70 | 0.00 | - | 3 | 3 | 33.76% |
| ACN260116C00270000 | 2024-03-21 11:52AM EDT | 2026-01-16 | 108.00 | 79.20 | 81.60 | 0.00 | - | 1 | 2 | 52.83% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00270000 | 2024-06-17 1:21PM EDT | 2024-06-21 | 3.50 | 3.40 | 3.60 | +0.70 | +25.00% | 84 | 404 | 71.44% |
| ACN240628P00270000 | 2024-06-17 11:06AM EDT | 2024-06-28 | 4.30 | 3.90 | 4.20 | +0.88 | +25.73% | 7 | 96 | 50.39% |
| ACN240705P00270000 | 2024-06-14 11:20AM EDT | 2024-07-05 | 3.72 | 4.20 | 4.50 | 0.00 | - | 7 | 12 | 41.47% |
| ACN240712P00270000 | 2024-06-13 11:09AM EDT | 2024-07-12 | 5.13 | 4.70 | 5.10 | +0.83 | +19.30% | 1 | 17 | 37.84% |
| ACN240719P00270000 | 2024-06-17 10:44AM EDT | 2024-07-19 | 5.71 | 5.20 | 5.50 | +0.91 | +18.96% | 3 | 125 | 34.98% |
| ACN240726P00270000 | 2024-06-17 10:52AM EDT | 2024-07-26 | 5.89 | 5.40 | 5.90 | +0.68 | +13.05% | 1 | 2 | 33.03% |
| ACN240816P00270000 | 2024-06-17 11:55AM EDT | 2024-08-16 | 7.40 | 6.70 | 7.10 | +0.90 | +13.85% | 1 | 194 | 29.73% |
| ACN240920P00270000 | 2024-06-17 10:09AM EDT | 2024-09-20 | 8.95 | 8.80 | 9.10 | -0.55 | -5.79% | 10 | 49 | 27.56% |
| ACN241018P00270000 | 2024-06-05 3:50PM EDT | 2024-10-18 | 9.20 | 11.00 | 11.20 | 0.00 | - | 13 | 119 | 27.75% |
| ACN241115P00270000 | 2024-06-17 12:23PM EDT | 2024-11-15 | 13.20 | 12.50 | 13.40 | +2.50 | +23.36% | 86 | 225 | 28.32% |
| ACN250117P00270000 | 2024-06-17 9:33AM EDT | 2025-01-17 | 14.60 | 15.30 | 15.60 | -1.20 | -7.59% | 5 | 510 | 26.53% |
| ACN250620P00270000 | 2024-06-05 11:45AM EDT | 2025-06-20 | 18.40 | 20.30 | 20.80 | 0.00 | - | 24 | 157 | 25.10% |
| ACN260116P00270000 | 2024-06-17 11:56AM EDT | 2026-01-16 | 26.70 | 25.40 | 26.70 | +0.70 | +2.69% | 8 | 93 | 24.40% |
© 2024 Yahoo. Todos los derechos reservados.