Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621C00265000 | 2024-06-12 2:37PM EDT | 2024-06-21 | 23.35 | 21.60 | 23.40 | -1.05 | -4.30% | 1 | 5 | 61.06% |
ACN240920C00265000 | 2024-06-11 3:06PM EDT | 2024-09-20 | 36.50 | 29.00 | 30.80 | 0.00 | - | 3 | 3 | 32.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621P00265000 | 2024-06-17 12:08PM EDT | 2024-06-21 | 2.55 | 2.30 | 2.45 | +0.83 | +48.26% | 18 | 253 | 72.93% |
ACN240628P00265000 | 2024-06-17 9:55AM EDT | 2024-06-28 | 3.08 | 2.80 | 3.00 | +0.73 | +31.06% | 42 | 70 | 50.90% |
ACN240705P00265000 | 2024-06-13 10:46AM EDT | 2024-07-05 | 2.67 | 3.00 | 3.70 | 0.00 | - | 1 | 5 | 44.81% |
ACN240712P00265000 | 2024-06-17 9:30AM EDT | 2024-07-12 | 2.85 | 3.50 | 3.80 | -0.35 | -10.94% | 1 | 32 | 38.76% |
ACN240719P00265000 | 2024-06-17 10:44AM EDT | 2024-07-19 | 4.32 | 4.00 | 4.30 | +0.92 | +27.06% | 6 | 151 | 36.37% |
ACN240726P00265000 | 2024-06-12 10:54AM EDT | 2024-07-26 | 2.65 | 4.30 | 4.60 | 0.00 | - | 1 | 2 | 34.08% |
ACN240816P00265000 | 2024-06-14 3:42PM EDT | 2024-08-16 | 5.10 | 5.50 | 5.80 | 0.00 | - | 18 | 201 | 30.88% |
ACN240920P00265000 | 2024-06-17 12:17PM EDT | 2024-09-20 | 7.65 | 7.40 | 7.70 | +0.15 | +2.00% | 4 | 42 | 28.58% |