Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240628C00265000 | 2024-06-27 10:51AM EDT | 2024-06-28 | 39.70 | 35.80 | 39.60 | -0.69 | -1.71% | 4 | 4 | 200.78% |
ACN240920C00265000 | 2024-06-11 3:06PM EDT | 2024-09-20 | 36.50 | 39.90 | 43.40 | 0.00 | - | 3 | 3 | 33.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240628P00265000 | 2024-06-27 11:27AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.65 | -0.14 | -93.33% | 2 | 115 | 144.73% |
ACN240705P00265000 | 2024-06-25 1:09PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 52.59% |
ACN240712P00265000 | 2024-06-24 9:48AM EDT | 2024-07-12 | 0.20 | 0.05 | 0.40 | 0.00 | - | 4 | 34 | 38.87% |
ACN240719P00265000 | 2024-06-27 12:11PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.45 | -0.04 | -21.05% | 1 | 135 | 32.86% |
ACN240726P00265000 | 2024-06-24 10:14AM EDT | 2024-07-26 | 0.44 | 0.10 | 0.95 | 0.00 | - | 2 | 3 | 33.70% |
ACN240802P00265000 | 2024-06-21 11:05AM EDT | 2024-08-02 | 0.40 | 0.30 | 1.70 | 0.00 | - | 1 | 6 | 35.24% |
ACN240816P00265000 | 2024-06-21 1:44PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.75 | 0.00 | - | 1 | 205 | 24.29% |
ACN240920P00265000 | 2024-06-25 12:24PM EDT | 2024-09-20 | 1.44 | 1.00 | 1.60 | +0.18 | +14.29% | 1 | 49 | 22.55% |
ACN250221P00265000 | 2024-06-20 9:31AM EDT | 2025-02-21 | 7.30 | 7.60 | 8.70 | 0.00 | - | - | 1 | 25.06% |