Mercados españoles cerrados
S&P 500
5.478,79 +47,19 (+0,87%) Nasdaq
17.900,95 +212,06 (+1,20%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0727 +0,0018 (+0,17%) Petróleo Brent
83,82 +1,20 (+1,45%) Bitcoin EUR
61.889,82 -131,84 (-0,21%)
Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:58PM EDT. Mercado abierto.
Precio de ejercicio:250.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00250000 | 2023-06-26 12:42PM EDT | 2024-06-21 | 66.00 | 80.90 | 82.20 | 0.00 | - | 4 | 9 | 504.16% |
| ACN240719C00250000 | 2024-06-14 10:49AM EDT | 2024-07-19 | 35.00 | 37.40 | 38.60 | 0.00 | - | 1 | 4 | 43.95% |
| ACN240816C00250000 | 2024-06-17 10:07AM EDT | 2024-08-16 | 39.50 | 38.50 | 39.60 | +4.00 | +11.27% | 2 | 2 | 35.95% |
| ACN240920C00250000 | 2024-06-12 12:58PM EDT | 2024-09-20 | 43.93 | 41.50 | 42.50 | 0.00 | - | 1 | 2 | 36.04% |
| ACN241115C00250000 | 2024-04-29 11:51AM EDT | 2024-11-15 | 63.60 | 51.70 | 53.30 | 0.00 | - | - | 1 | 47.15% |
| ACN250117C00250000 | 2024-06-12 1:52PM EDT | 2025-01-17 | 50.60 | 49.60 | 50.50 | 0.00 | - | 1 | 44 | 35.80% |
| ACN250620C00250000 | 2024-06-17 12:38PM EDT | 2025-06-20 | 57.10 | 57.30 | 58.30 | -6.00 | -9.51% | 6 | 7 | 35.39% |
| ACN260116C00250000 | 2024-06-12 12:28PM EDT | 2026-01-16 | 66.42 | 65.30 | 67.10 | 0.00 | - | 1 | 8 | 35.32% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00250000 | 2024-06-17 1:41PM EDT | 2024-06-21 | 0.54 | 0.50 | 0.55 | +0.29 | +126.09% | 194 | 263 | 71.53% |
| ACN240628P00250000 | 2024-06-17 1:37PM EDT | 2024-06-28 | 0.84 | 0.80 | 0.90 | +0.14 | +19.72% | 20 | 41 | 51.42% |
| ACN240705P00250000 | 2024-06-11 1:02PM EDT | 2024-07-05 | 0.60 | 0.90 | 1.50 | 0.00 | - | 1 | 4 | 47.34% |
| ACN240712P00250000 | 2024-06-17 1:28PM EDT | 2024-07-12 | 1.25 | 1.15 | 1.40 | -0.17 | -11.97% | 1 | 2 | 39.70% |
| ACN240719P00250000 | 2024-06-14 11:45AM EDT | 2024-07-19 | 1.27 | 1.50 | 1.60 | -0.08 | -5.93% | 1 | 38 | 36.59% |
| ACN240726P00250000 | 2024-06-12 12:35PM EDT | 2024-07-26 | 1.45 | 0.85 | 1.95 | 0.00 | - | - | 8 | 35.22% |
| ACN240802P00250000 | 2024-06-13 2:52PM EDT | 2024-08-02 | 2.15 | 1.35 | 2.70 | 0.00 | - | 2 | 2 | 36.04% |
| ACN240816P00250000 | 2024-06-17 12:27PM EDT | 2024-08-16 | 2.66 | 2.50 | 2.70 | +0.31 | +13.19% | 10 | 28 | 31.63% |
| ACN240920P00250000 | 2024-06-17 10:39AM EDT | 2024-09-20 | 4.25 | 3.90 | 4.10 | +0.85 | +25.00% | 2 | 1,452 | 29.28% |
| ACN241018P00250000 | 2024-06-04 12:32PM EDT | 2024-10-18 | 5.50 | 5.60 | 5.80 | 0.00 | - | 1 | 4 | 29.63% |
| ACN241115P00250000 | 2024-06-17 12:21PM EDT | 2024-11-15 | 7.50 | 6.90 | 7.40 | +1.50 | +25.00% | 29 | 50 | 29.82% |
| ACN250117P00250000 | 2024-06-13 10:41AM EDT | 2025-01-17 | 9.10 | 9.20 | 9.60 | 0.00 | - | 37 | 699 | 28.42% |
| ACN250620P00250000 | 2024-06-10 10:40AM EDT | 2025-06-20 | 12.80 | 13.80 | 14.40 | 0.00 | - | 1 | 48 | 26.94% |
| ACN260116P00250000 | 2024-06-14 11:37AM EDT | 2026-01-16 | 19.40 | 18.70 | 19.80 | +0.60 | +3.19% | 1 | 108 | 26.01% |
© 2024 Yahoo. Todos los derechos reservados.