Mercados españoles cerrados
S&P 500
5.446,38 +14,78 (+0,27%) Nasdaq
17.731,97 +43,09 (+0,24%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0724 +0,0015 (+0,14%) Petróleo Brent
83,49 +0,87 (+1,05%) Bitcoin EUR
60.807,88 -1.268,65 (-2,04%)
Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:22PM EDT. Mercado abierto.
Precio de ejercicio:240.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00240000 | 2023-09-08 3:41PM EDT | 2024-06-21 | 96.22 | 82.20 | 84.20 | 0.00 | - | 1 | 1 | 481.84% |
| ACN240920C00240000 | 2023-12-04 3:10PM EDT | 2024-09-20 | 104.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN250117C00240000 | 2023-10-03 10:00AM EDT | 2025-01-17 | 89.90 | 84.90 | 87.70 | 0.00 | - | 1 | 5 | 77.69% |
| ACN250620C00240000 | 2024-06-06 9:30AM EDT | 2025-06-20 | 70.25 | 63.30 | 64.40 | 0.00 | - | - | 1 | 36.29% |
| ACN260116C00240000 | 2024-05-14 12:07PM EDT | 2026-01-16 | 92.80 | 69.30 | 71.00 | 0.00 | - | 1 | 2 | 34.59% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00240000 | 2024-06-17 12:06PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 69 | 210 | 72.07% |
| ACN240628P00240000 | 2024-06-14 1:37PM EDT | 2024-06-28 | 0.38 | 0.25 | 0.55 | -0.02 | -5.00% | 1 | 10 | 53.56% |
| ACN240712P00240000 | 2024-06-14 1:31PM EDT | 2024-07-12 | 0.52 | 0.50 | 0.80 | 0.00 | - | - | 5 | 41.87% |
| ACN240719P00240000 | 2024-06-17 9:36AM EDT | 2024-07-19 | 0.69 | 0.80 | 0.90 | -0.01 | -1.43% | 1 | 12 | 38.17% |
| ACN240726P00240000 | 2024-06-13 11:27AM EDT | 2024-07-26 | 1.26 | 0.80 | 2.35 | 0.00 | - | 2 | 3 | 44.57% |
| ACN240816P00240000 | 2024-06-12 1:43PM EDT | 2024-08-16 | 1.35 | 1.55 | 1.70 | 0.00 | - | 1 | 23 | 32.90% |
| ACN240920P00240000 | 2024-06-05 11:54AM EDT | 2024-09-20 | 2.27 | 2.65 | 2.85 | 0.00 | - | 6 | 169 | 30.54% |
| ACN241018P00240000 | 2024-05-09 10:44AM EDT | 2024-10-18 | 2.30 | 3.20 | 4.40 | 0.00 | - | 3 | 55 | 31.14% |
| ACN241115P00240000 | 2024-06-17 10:10AM EDT | 2024-11-15 | 5.10 | 5.10 | 5.80 | +0.17 | +3.45% | 3 | 177 | 31.24% |
| ACN250117P00240000 | 2024-06-17 11:56AM EDT | 2025-01-17 | 7.50 | 7.30 | 7.50 | +0.40 | +5.63% | 7 | 397 | 29.22% |
| ACN250620P00240000 | 2024-06-13 12:32PM EDT | 2025-06-20 | 11.20 | 11.50 | 12.00 | 0.00 | - | 4 | 136 | 27.77% |
| ACN260116P00240000 | 2024-06-14 10:20AM EDT | 2026-01-16 | 16.40 | 15.90 | 17.30 | 0.00 | - | 1 | 115 | 26.94% |
© 2024 Yahoo. Todos los derechos reservados.