Mercados españoles abiertos en 6 hrs 26 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.586,06 +244,52 (+0,62%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.507,85 +636,94 (+1,12%)
Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240705C00240000 | 2024-06-20 9:47AM EDT | 2024-07-05 | 59.50 | 61.20 | 64.60 | 0.00 | - | - | 1 | 108.62% |
| ACN240920C00240000 | 2023-12-04 3:10PM EDT | 2024-09-20 | 104.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN250117C00240000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 74.60 | 68.90 | 72.50 | 0.00 | - | 1 | 6 | 38.88% |
| ACN250221C00240000 | 2024-06-20 11:53AM EDT | 2025-02-21 | 75.00 | 70.60 | 72.40 | 0.00 | - | - | 6 | 35.76% |
| ACN250620C00240000 | 2024-06-18 11:58AM EDT | 2025-06-20 | 65.40 | 76.20 | 77.80 | 0.00 | - | 1 | 1 | 35.90% |
| ACN260116C00240000 | 2024-05-14 12:07PM EDT | 2026-01-16 | 92.80 | 69.30 | 71.00 | 0.00 | - | 1 | 2 | 21.68% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240628P00240000 | 2024-06-20 2:04PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 76 | 67 | 235.94% |
| ACN240705P00240000 | 2024-06-26 10:34AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 66.21% |
| ACN240712P00240000 | 2024-06-25 9:30AM EDT | 2024-07-12 | 1.93 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 52.93% |
| ACN240719P00240000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.33 | 0.00 | 1.40 | 0.00 | - | 1 | 112 | 56.37% |
| ACN240726P00240000 | 2024-06-21 1:12PM EDT | 2024-07-26 | 0.08 | 0.00 | 2.20 | 0.00 | - | 6 | 6 | 53.93% |
| ACN240802P00240000 | 2024-06-20 9:41AM EDT | 2024-08-02 | 0.63 | 0.00 | 2.25 | 0.00 | - | - | 0 | 57.58% |
| ACN240816P00240000 | 2024-06-24 3:03PM EDT | 2024-08-16 | 0.34 | 0.10 | 0.90 | 0.00 | - | 5 | 18 | 39.34% |
| ACN240920P00240000 | 2024-06-25 3:33PM EDT | 2024-09-20 | 0.48 | 0.20 | 1.70 | 0.00 | - | 14 | 169 | 34.86% |
| ACN241018P00240000 | 2024-06-20 9:31AM EDT | 2024-10-18 | 1.35 | 1.10 | 1.50 | 0.00 | - | 3 | 56 | 29.33% |
| ACN241115P00240000 | 2024-06-25 3:52PM EDT | 2024-11-15 | 1.60 | 1.60 | 2.40 | 0.00 | - | 14 | 192 | 29.61% |
| ACN250117P00240000 | 2024-06-26 9:43AM EDT | 2025-01-17 | 3.30 | 3.20 | 3.60 | 0.00 | - | 6 | 416 | 27.69% |
| ACN250620P00240000 | 2024-06-27 9:30AM EDT | 2025-06-20 | 6.71 | 5.00 | 7.50 | -4.89 | -42.16% | 50 | 140 | 26.93% |
| ACN260116P00240000 | 2024-06-20 9:31AM EDT | 2026-01-16 | 10.65 | 10.50 | 12.00 | 0.00 | - | 1 | 118 | 26.03% |
© 2024 Yahoo. Todos los derechos reservados.