Mercados españoles cerrados
S&P 500
5.462,33 +30,73 (+0,57%) Nasdaq
17.804,06 +115,18 (+0,65%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0726 +0,0017 (+0,16%) Petróleo Brent
83,77 +1,15 (+1,39%) Bitcoin EUR
61.535,95 -532,62 (-0,86%)
Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:50PM EDT. Mercado abierto.
Precio de ejercicio:230.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00230000 | 2023-06-28 11:18AM EDT | 2024-06-21 | 83.50 | 98.60 | 100.70 | 0.00 | - | - | 2 | 582.79% |
| ACN240712C00230000 | 2024-06-05 9:49AM EDT | 2024-07-12 | 60.35 | 54.60 | 58.40 | 0.00 | - | - | 1 | 55.62% |
| ACN250117C00230000 | 2023-12-01 2:46PM EDT | 2025-01-17 | 118.15 | 128.70 | 131.80 | 0.00 | - | 1 | 29 | 133.08% |
| ACN250620C00230000 | 2024-05-30 12:32PM EDT | 2025-06-20 | 72.50 | 71.00 | 72.80 | 0.00 | - | 2 | 3 | 38.22% |
| ACN260116C00230000 | 2024-05-09 10:36AM EDT | 2026-01-16 | 95.85 | 80.00 | 83.30 | 0.00 | - | 4 | 2 | 39.93% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00230000 | 2024-06-17 12:36PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | +0.02 | +40.00% | 117 | 631 | 78.52% |
| ACN240628P00230000 | 2024-06-17 9:38AM EDT | 2024-06-28 | 0.40 | 0.10 | 0.30 | +0.13 | +48.15% | 1 | 121 | 57.91% |
| ACN240719P00230000 | 2024-06-17 10:06AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.75 | -0.02 | -4.76% | 10 | 4 | 44.17% |
| ACN240920P00230000 | 2024-06-12 1:43PM EDT | 2024-09-20 | 1.57 | 1.65 | 1.80 | 0.00 | - | 1 | 13 | 31.73% |
| ACN241018P00230000 | 2024-05-20 12:44PM EDT | 2024-10-18 | 1.40 | 2.60 | 2.85 | 0.00 | - | 5 | 11 | 31.73% |
| ACN241115P00230000 | 2024-06-17 12:24PM EDT | 2024-11-15 | 3.90 | 3.20 | 3.90 | 0.00 | - | 9 | 255 | 31.62% |
| ACN250117P00230000 | 2024-06-17 9:49AM EDT | 2025-01-17 | 5.01 | 5.30 | 5.60 | -0.09 | -1.76% | 15 | 144 | 30.15% |
| ACN250620P00230000 | 2024-06-17 11:47AM EDT | 2025-06-20 | 9.48 | 9.20 | 9.60 | +1.48 | +18.50% | 5 | 144 | 28.57% |
| ACN260116P00230000 | 2024-06-13 12:05PM EDT | 2026-01-16 | 13.60 | 13.40 | 14.30 | 0.00 | - | 17 | 74 | 27.48% |
© 2024 Yahoo. Todos los derechos reservados.