Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.625,08 -767,06 (-1,34%)
Accenture plc (ACN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.35 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 150.00 | 1.50 | 0.00 | - | 1 | 22 |
| 158.00 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 128.16 | 0.00 | - | 1 | 1 | 160.00 | 2.05 | 0.00 | - | 2 | 9 |
| 124.10 | 0.00 | - | 1 | 1 | 165.00 | 3.20 | 0.00 | - | 1 | 4 |
| 124.70 | 0.00 | - | 2 | 5 | 170.00 | 3.20 | 0.00 | - | 1 | 6 |
| 171.65 | 0.00 | - | 2 | 2 | 175.00 | 3.30 | 0.00 | - | 1 | 8 |
| 126.50 | 0.00 | - | 1 | 1 | 180.00 | 3.80 | 0.00 | - | 10 | 134 |
| 184.65 | 0.00 | - | 1 | 1 | 185.00 | 5.50 | 0.00 | - | 1 | 7 |
| 111.70 | 0.00 | - | 2 | 43 | 190.00 | 6.30 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 195.00 | 5.35 | 0.00 | - | 10 | 31 |
| 101.90 | 0.00 | - | 1 | 16 | 200.00 | 5.35 | 0.00 | - | 10 | 77 |
| 112.80 | 0.00 | - | 1 | 1 | 210.00 | 6.80 | 0.00 | - | 10 | 58 |
| 85.68 | 0.00 | - | 20 | 23 | 220.00 | 8.50 | 0.00 | - | 1 | 97 |
| 95.85 | 0.00 | - | 4 | 2 | 230.00 | 10.70 | 0.00 | - | 17 | 73 |
| 92.80 | 0.00 | - | 1 | 2 | 240.00 | 10.65 | 0.00 | - | 1 | 118 |
| 82.00 | 0.00 | - | 1 | 8 | 250.00 | 12.88 | 0.00 | - | 3 | 120 |
| 76.27 | 0.00 | - | 5 | 28 | 260.00 | 20.10 | 0.00 | - | 2 | 150 |
| 64.39 | +10.79 | +20.13% | 1 | 1 | 270.00 | 18.27 | 0.00 | - | 30 | 102 |
| 59.06 | 0.00 | - | 2 | 23 | 280.00 | 22.25 | 0.00 | - | 2 | 142 |
| 53.50 | +2.46 | +4.82% | 4 | 54 | 290.00 | 32.70 | 0.00 | - | 12 | 106 |
| 47.90 | +0.90 | +1.91% | 2 | 590 | 300.00 | 30.40 | 0.00 | - | 2 | 166 |
| 41.80 | -2.65 | -5.96% | 1 | 568 | 310.00 | 34.60 | 0.00 | - | 2 | 79 |
| 40.30 | 0.00 | - | 2 | 45 | 320.00 | 38.20 | 0.00 | - | 33 | 46 |
| 32.90 | -3.10 | -8.61% | 5 | 70 | 330.00 | 43.01 | 0.00 | - | 30 | 87 |
| 25.40 | 0.00 | - | 5 | 140 | 340.00 | 60.48 | 0.00 | - | 2 | 72 |
| 30.00 | 0.00 | - | 1 | 62 | 350.00 | 55.40 | 0.00 | - | 19 | 87 |
| 25.40 | 0.00 | - | 1 | 210 | 360.00 | 44.50 | 0.00 | - | 22 | 31 |
| 19.20 | 0.00 | - | 4 | 128 | 370.00 | 40.00 | 0.00 | - | 2 | 4 |
| 18.52 | 0.00 | - | 1 | 112 | 380.00 | 39.70 | 0.00 | - | 1 | 2 |
| 16.04 | 0.00 | - | 1 | 67 | 390.00 | 43.60 | 0.00 | - | 14 | 12 |
| 12.70 | 0.00 | - | 12 | 130 | 400.00 | 68.52 | 0.00 | - | 1 | 2 |
| 9.30 | 0.00 | - | 1 | 70 | 410.00 | 53.10 | 0.00 | - | 24 | 23 |
| 8.10 | 0.00 | - | 4 | 6 | 420.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 73 | 430.00 | 112.50 | 0.00 | - | 1 | 0 |
| 37.06 | 0.00 | - | 1 | 10 | 440.00 | - | - | - | - | - |
| 7.06 | 0.00 | - | 10 | 27 | 450.00 | 100.50 | 0.00 | - | 1 | 0 |
| 5.00 | -1.10 | -18.03% | 1 | 59 | 460.00 | - | - | - | - | - |
| 28.13 | 0.00 | - | 1 | 7 | 470.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 34 | 480.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 4 | 490.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 54 | 500.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 11 | 520.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 10 | 540.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 29 | 513 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.