Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.339,54 +498,14 (+0,88%)
Accenture plc (ACN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250221C00230000 | 2024-06-20 9:44AM EDT | 230.00 | 79.74 | 78.70 | 82.70 | 0.00 | - | - | 2 | 40.25% |
| ACN250221C00240000 | 2024-06-20 11:53AM EDT | 240.00 | 75.00 | 70.50 | 74.00 | 0.00 | - | - | 6 | 38.16% |
| ACN250221C00250000 | 2024-06-20 12:50PM EDT | 250.00 | 66.90 | 62.10 | 65.30 | 0.00 | - | - | 4 | 35.85% |
| ACN250221C00255000 | 2024-06-21 2:21PM EDT | 255.00 | 65.50 | 58.10 | 61.00 | 0.00 | - | 2 | 0 | 34.68% |
| ACN250221C00260000 | 2024-06-20 3:11PM EDT | 260.00 | 60.40 | 54.50 | 57.50 | 0.00 | - | - | 7 | 34.50% |
| ACN250221C00280000 | 2024-06-20 12:11PM EDT | 280.00 | 44.80 | 39.50 | 43.50 | 0.00 | - | - | 2 | 32.49% |
| ACN250221C00285000 | 2024-06-20 3:11PM EDT | 285.00 | 42.40 | 36.60 | 39.70 | 0.00 | - | - | 7 | 31.37% |
| ACN250221C00310000 | 2024-06-21 3:23PM EDT | 310.00 | 28.75 | 21.70 | 25.30 | 0.00 | - | 1 | 1 | 28.94% |
| ACN250221C00320000 | 2024-06-20 9:56AM EDT | 320.00 | 20.00 | 17.00 | 20.20 | 0.00 | - | - | 64 | 27.71% |
| ACN250221C00330000 | 2024-06-20 2:08PM EDT | 330.00 | 18.10 | 13.00 | 16.10 | 0.00 | - | - | 1 | 26.94% |
| ACN250221C00335000 | 2024-06-20 3:00PM EDT | 335.00 | 16.50 | 12.20 | 13.70 | 0.00 | - | - | 3 | 25.95% |
| ACN250221C00350000 | 2024-06-26 3:43PM EDT | 350.00 | 8.60 | 7.00 | 10.30 | 0.00 | - | 2 | 6 | 26.32% |
| ACN250221C00380000 | 2024-06-20 3:16PM EDT | 380.00 | 5.80 | 3.40 | 4.40 | 0.00 | - | - | 5 | 24.79% |
| ACN250221C00390000 | 2024-06-20 9:31AM EDT | 390.00 | 5.80 | 2.55 | 3.50 | 0.00 | - | - | 1 | 24.95% |
Opciones de ventapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250221P00195000 | 2024-06-20 12:13PM EDT | 195.00 | 1.31 | 0.00 | 1.30 | 0.00 | - | - | 6 | 33.07% |
| ACN250221P00210000 | 2024-06-20 11:05AM EDT | 210.00 | 2.10 | 0.95 | 2.60 | 0.00 | - | - | 10 | 33.22% |
| ACN250221P00230000 | 2024-06-26 2:58PM EDT | 230.00 | 3.10 | 2.75 | 3.30 | 0.00 | - | 2 | 12 | 28.39% |
| ACN250221P00250000 | 2024-06-20 9:31AM EDT | 250.00 | 4.80 | 3.70 | 5.80 | 0.00 | - | - | 1 | 26.48% |
| ACN250221P00255000 | 2024-06-24 10:47AM EDT | 255.00 | 5.60 | 4.00 | 6.60 | 0.00 | - | 1 | 12 | 25.97% |
| ACN250221P00265000 | 2024-06-20 9:31AM EDT | 265.00 | 7.30 | 5.90 | 8.80 | 0.00 | - | - | 1 | 25.38% |
| ACN250221P00270000 | 2024-06-20 9:31AM EDT | 270.00 | 8.30 | 7.10 | 9.80 | 0.00 | - | - | 10 | 24.70% |
| ACN250221P00275000 | 2024-06-24 11:34AM EDT | 275.00 | 9.57 | 8.30 | 11.20 | 0.00 | - | 10 | 20 | 24.40% |
| ACN250221P00305000 | 2024-06-21 1:32PM EDT | 305.00 | 20.20 | 19.00 | 22.00 | 0.00 | - | 24 | 26 | 21.71% |
| ACN250221P00310000 | 2024-06-20 2:50PM EDT | 310.00 | 24.40 | 21.60 | 24.80 | 0.00 | - | - | 6 | 21.69% |
| ACN250221P00315000 | 2024-06-20 2:55PM EDT | 315.00 | 26.50 | 24.10 | 27.80 | 0.00 | - | - | 6 | 21.68% |
| ACN250221P00320000 | 2024-06-20 9:37AM EDT | 320.00 | 29.10 | 26.50 | 31.00 | 0.00 | - | - | 1 | 21.71% |
| ACN250221P00325000 | 2024-06-24 1:46PM EDT | 325.00 | 29.70 | 29.50 | 33.90 | 0.00 | - | 12 | 16 | 21.23% |
© 2024 Yahoo. Todos los derechos reservados.