Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.627,94 -757,75 (-1,32%)
Accenture plc (ACN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.60 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 132.80 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.30 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 185.00 | 0.63 | 0.00 | - | 10 | 10 |
| 111.60 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 121.40 | 0.00 | - | 50 | 50 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 205.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.87 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 215.00 | 0.80 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 220.00 | 1.13 | 0.00 | - | 2 | 3 |
| 147.85 | 0.00 | - | 1 | 6 | 225.00 | 0.25 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 230.00 | 0.40 | 0.00 | - | 1 | 14 |
| 52.30 | 0.00 | - | 2 | 2 | 235.00 | 0.50 | 0.00 | - | 3 | 8 |
| 104.10 | 0.00 | - | - | 0 | 240.00 | 0.48 | 0.00 | - | 14 | 169 |
| - | - | - | - | - | 245.00 | 0.60 | 0.00 | - | 1 | 85 |
| 43.93 | 0.00 | - | 1 | 2 | 250.00 | 0.56 | -0.19 | -25.33% | 1 | 1,480 |
| 38.80 | 0.00 | - | 1 | 2 | 255.00 | 0.82 | 0.00 | - | 1 | 22 |
| 49.83 | 0.00 | - | 1 | 11 | 260.00 | 1.08 | -0.02 | -1.82% | 1 | 80 |
| 36.50 | 0.00 | - | 3 | 3 | 265.00 | 1.44 | 0.00 | - | 1 | 49 |
| 40.00 | 0.00 | - | 1 | 51 | 270.00 | 1.90 | +0.01 | +0.53% | 1 | 71 |
| 28.70 | 0.00 | - | - | 3 | 275.00 | 2.50 | +0.45 | +21.95% | 1 | 126 |
| 28.30 | -5.06 | -15.17% | 2 | 42 | 280.00 | 3.43 | +0.03 | +0.88% | 5 | 181 |
| 24.41 | -4.59 | -15.83% | 17 | 60 | 285.00 | 4.60 | +0.20 | +4.55% | 19 | 109 |
| 22.40 | 0.00 | - | 10 | 141 | 290.00 | 5.91 | -0.19 | -3.11% | 101 | 333 |
| 18.80 | 0.00 | - | 16 | 49 | 295.00 | 7.53 | +0.48 | +6.81% | 435 | 233 |
| 14.90 | -0.90 | -5.70% | 4 | 137 | 300.00 | 9.25 | -0.35 | -3.65% | 117 | 286 |
| 11.50 | -0.90 | -7.26% | 5 | 151 | 305.00 | 11.70 | -0.20 | -1.68% | 29 | 537 |
| 9.00 | +0.20 | +2.27% | 27 | 347 | 310.00 | 14.05 | -0.25 | -1.75% | 8 | 248 |
| 7.10 | +0.10 | +1.43% | 73 | 154 | 315.00 | 15.80 | 0.00 | - | 2 | 102 |
| 5.50 | +0.10 | +1.85% | 194 | 508 | 320.00 | 19.43 | -1.07 | -5.22% | 2 | 355 |
| 4.00 | 0.00 | - | 37 | 165 | 325.00 | 25.00 | 0.00 | - | 1 | 143 |
| 3.30 | -0.30 | -8.33% | 21 | 374 | 330.00 | 44.19 | 0.00 | - | 10 | 176 |
| 2.35 | -0.35 | -12.96% | 1 | 236 | 335.00 | 27.90 | 0.00 | - | 1 | 113 |
| 1.80 | +0.10 | +5.88% | 28 | 705 | 340.00 | 32.20 | 0.00 | - | 1 | 291 |
| 1.20 | -1.80 | -60.00% | 2 | 268 | 345.00 | 34.00 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 18 | 876 | 350.00 | 68.20 | 0.00 | - | 130 | 125 |
| 1.26 | 0.00 | - | 1 | 141 | 355.00 | 46.00 | 0.00 | - | 1 | 182 |
| 0.75 | 0.00 | - | 1 | 458 | 360.00 | 78.10 | 0.00 | - | 50 | 46 |
| 0.45 | -0.05 | -10.00% | 27 | 38 | 365.00 | 78.80 | 0.00 | - | 31 | 42 |
| 0.55 | 0.00 | - | 14 | 198 | 370.00 | 87.70 | 0.00 | - | 410 | 149 |
| 0.50 | 0.00 | - | 10 | 135 | 375.00 | 87.40 | 0.00 | - | 110 | 132 |
| 1.35 | 0.00 | - | 3 | 112 | 380.00 | 100.13 | 0.00 | - | 3 | 3 |
| 0.72 | 0.00 | - | 100 | 56 | 385.00 | 100.24 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 6 | 390 | 390.00 | 102.60 | 0.00 | - | 5 | 8 |
| 0.45 | 0.00 | - | 1 | 40 | 395.00 | 108.99 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 10 | 506 | 400.00 | 68.12 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 2 | 68 | 405.00 | 78.50 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 51 | 410.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 18 | 415.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 33 | 420.00 | 93.60 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 33 | 430.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 73 | 440.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 20 | 450.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 30 | 460.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 56 | 470.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 3 | 480.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 18 | 490.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 4 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.