Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.643,53 -747,53 (-1,30%)
Accenture plc (ACN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.11 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 5 | 5 |
| 192.60 | 0.00 | - | - | 10 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | - | 1 |
| 182.90 | 0.00 | - | - | 2 | 195.00 | 0.37 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 200.00 | 0.17 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 205.00 | 0.90 | 0.00 | - | - | 5 |
| - | - | - | - | - | 210.00 | 1.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 225.00 | 0.28 | -0.45 | -61.64% | 9 | 65 |
| - | - | - | - | - | 235.00 | 1.18 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 240.00 | 0.34 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 245.00 | 0.86 | 0.00 | - | 21 | 88 |
| 55.00 | 0.00 | - | 2 | 1 | 250.00 | 0.34 | 0.00 | - | 11 | 43 |
| - | - | - | - | - | 255.00 | 0.57 | 0.00 | - | 1 | 41 |
| 45.91 | 0.00 | - | 1 | 2 | 260.00 | 0.60 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 265.00 | 0.65 | 0.00 | - | 1 | 205 |
| 35.13 | 0.00 | - | 4 | 7 | 270.00 | 0.94 | +0.08 | +9.30% | 3 | 187 |
| 31.10 | 0.00 | - | 1 | 35 | 275.00 | 1.33 | +0.08 | +6.40% | 33 | 178 |
| 34.15 | 0.00 | - | 10 | 98 | 280.00 | 1.94 | +0.24 | +14.12% | 30 | 973 |
| 21.50 | -6.10 | -22.10% | 2 | 141 | 285.00 | 2.80 | 0.00 | - | 24 | 370 |
| 16.26 | 0.00 | - | 1 | 88 | 290.00 | 3.65 | -0.15 | -3.95% | 23 | 582 |
| 13.68 | -0.59 | -4.13% | 3 | 189 | 295.00 | 4.85 | -0.65 | -11.82% | 6 | 520 |
| 10.70 | +0.50 | +4.90% | 2 | 242 | 300.00 | 7.30 | -0.10 | -1.35% | 11 | 397 |
| 7.70 | +0.20 | +2.67% | 46 | 335 | 305.00 | 9.50 | +0.40 | +4.40% | 54 | 366 |
| 5.83 | +0.33 | +6.00% | 212 | 1,087 | 310.00 | 11.62 | -0.58 | -4.75% | 94 | 632 |
| 4.00 | -0.25 | -5.88% | 54 | 513 | 315.00 | 12.40 | 0.00 | - | 29 | 218 |
| 2.70 | -0.05 | -1.82% | 34 | 1,272 | 320.00 | 19.60 | +0.90 | +4.81% | 1 | 134 |
| 1.80 | -0.10 | -5.26% | 11 | 683 | 325.00 | 24.03 | +0.53 | +2.26% | 1 | 161 |
| 1.30 | -0.05 | -3.70% | 42 | 1,267 | 330.00 | 24.20 | 0.00 | - | 2 | 163 |
| 0.95 | 0.00 | - | 20 | 371 | 335.00 | 31.30 | +6.20 | +24.70% | 2 | 169 |
| 0.65 | -0.05 | -7.14% | 10 | 2,365 | 340.00 | 37.10 | 0.00 | - | 5 | 674 |
| 0.44 | -0.13 | -22.81% | 27 | 161 | 345.00 | 37.20 | 0.00 | - | 1 | 66 |
| 0.35 | -0.11 | -23.91% | 2 | 516 | 350.00 | 42.00 | 0.00 | - | 1 | 196 |
| 0.60 | 0.00 | - | 301 | 586 | 355.00 | 73.20 | 0.00 | - | 60 | 40 |
| 0.30 | -0.25 | -45.45% | 16 | 822 | 360.00 | 55.70 | +6.60 | +13.44% | 2 | 108 |
| 0.44 | 0.00 | - | 23 | 153 | 365.00 | 62.20 | 0.00 | - | 4 | 138 |
| 0.75 | 0.00 | - | 5 | 73 | 370.00 | 82.40 | 0.00 | - | 28 | 79 |
| 0.39 | 0.00 | - | 19 | 405 | 375.00 | 90.40 | 0.00 | - | 34 | 42 |
| 0.16 | 0.00 | - | 2 | 141 | 380.00 | 96.10 | 0.00 | - | 25 | 21 |
| 0.58 | 0.00 | - | 1 | 205 | 385.00 | 100.70 | 0.00 | - | 7 | 12 |
| 0.35 | 0.00 | - | 1 | 144 | 390.00 | 88.66 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 3 | 64 | 395.00 | 112.97 | 0.00 | - | 9 | 0 |
| 0.42 | 0.00 | - | 3 | 161 | 400.00 | 46.20 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 8 | 88 | 405.00 | 78.80 | 0.00 | - | 13 | 0 |
| 0.07 | 0.00 | - | 4 | 70 | 410.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 350 | 415.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 23 | 96 | 420.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 239 | 425.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 65 | 430.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 25 | 435.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 84 | 440.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 11 | 450.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 30 | 460.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 10 | 470.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 36 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.