Mercados españoles cerrados en 2 hrs 8 min
IBEX 35
11.002,30 -116,60 (-1,05%) Euro Stoxx 50
4.895,33 -40,64 (-0,82%) Dólar/Euro
1,0673 -0,0042 (-0,40%) Petróleo Brent
85,02 +0,01 (+0,01%) Oro
2.315,10 -15,70 (-0,67%) Bitcoin EUR
57.577,03 +311,93 (+0,54%)
Accenture plc (ACN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240802C00255000 | 2024-06-20 10:11AM EDT | 255.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACN240802C00280000 | 2024-06-20 9:33AM EDT | 280.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ACN240802C00285000 | 2024-06-20 11:03AM EDT | 285.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| ACN240802C00290000 | 2024-06-21 2:29PM EDT | 290.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ACN240802C00295000 | 2024-06-18 3:53PM EDT | 295.00 | 10.79 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ACN240802C00300000 | 2024-06-24 10:44AM EDT | 300.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| ACN240802C00305000 | 2024-06-25 12:30PM EDT | 305.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| ACN240802C00310000 | 2024-06-25 12:35PM EDT | 310.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 0.78% |
| ACN240802C00315000 | 2024-06-25 3:17PM EDT | 315.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 31 | 365 | 1.56% |
| ACN240802C00320000 | 2024-06-25 3:17PM EDT | 320.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 36 | 369 | 3.13% |
| ACN240802C00325000 | 2024-06-25 1:54PM EDT | 325.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 3.13% |
| ACN240802C00330000 | 2024-06-25 1:23PM EDT | 330.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
| ACN240802C00335000 | 2024-06-25 1:20PM EDT | 335.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| ACN240802C00340000 | 2024-06-21 11:48AM EDT | 340.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| ACN240802C00345000 | 2024-06-25 12:02PM EDT | 345.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 6.25% |
| ACN240802C00350000 | 2024-06-20 10:56AM EDT | 350.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ACN240802C00355000 | 2024-06-24 10:00AM EDT | 355.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240802P00235000 | 2024-06-17 3:41PM EDT | 235.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ACN240802P00240000 | 2024-06-20 9:41AM EDT | 240.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACN240802P00245000 | 2024-06-20 9:57AM EDT | 245.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ACN240802P00250000 | 2024-06-20 10:27AM EDT | 250.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ACN240802P00255000 | 2024-06-13 2:52PM EDT | 255.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ACN240802P00265000 | 2024-06-21 11:05AM EDT | 265.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ACN240802P00270000 | 2024-06-21 9:30AM EDT | 270.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ACN240802P00275000 | 2024-06-25 10:23AM EDT | 275.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| ACN240802P00280000 | 2024-06-25 10:49AM EDT | 280.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 6.25% |
| ACN240802P00285000 | 2024-06-24 1:51PM EDT | 285.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 6.25% |
| ACN240802P00290000 | 2024-06-25 3:59PM EDT | 290.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 18 | 29 | 3.13% |
| ACN240802P00295000 | 2024-06-25 3:59PM EDT | 295.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 3.13% |
| ACN240802P00305000 | 2024-06-24 3:00PM EDT | 305.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.78% |
| ACN240802P00315000 | 2024-06-20 9:31AM EDT | 315.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACN240802P00320000 | 2024-06-24 11:55AM EDT | 320.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACN240802P00330000 | 2024-06-21 2:35PM EDT | 330.00 | 22.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACN240802P00365000 | 2024-06-20 10:12AM EDT | 365.00 | 62.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.