Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 95 | 0 |
- | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 195.00 | 0.04 | 0.00 | - | 2 | 0 |
110.19 | 0.00 | - | 32 | 0 | 200.00 | - | - | - | - | - |
- | - | - | - | - | 205.00 | 0.15 | 0.00 | - | 10 | 0 |
83.70 | 0.00 | - | - | 0 | 225.00 | - | - | - | - | - |
- | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 235.00 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 240.00 | 0.33 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 245.00 | 0.24 | 0.00 | - | 1 | 0 |
53.00 | 0.00 | - | 1 | 0 | 250.00 | 0.13 | 0.00 | - | 33 | 0 |
- | - | - | - | - | 255.00 | 0.34 | 0.00 | - | 12 | 0 |
44.11 | 0.00 | - | 1 | 0 | 260.00 | 0.22 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 265.00 | 0.15 | 0.00 | - | 1 | 0 |
39.58 | 0.00 | - | 1 | 0 | 270.00 | 0.30 | 0.00 | - | 25 | 0 |
35.29 | 0.00 | - | 1 | 0 | 275.00 | 0.30 | 0.00 | - | 12 | 0 |
22.90 | 0.00 | - | 5 | 0 | 280.00 | 0.53 | 0.00 | - | 34 | 0 |
20.25 | 0.00 | - | 21 | 0 | 285.00 | 0.95 | 0.00 | - | 13 | 0 |
15.70 | 0.00 | - | 2 | 0 | 290.00 | 1.55 | 0.00 | - | 870 | 0 |
11.20 | 0.00 | - | 10 | 0 | 295.00 | 2.90 | 0.00 | - | 57 | 0 |
7.10 | 0.00 | - | 63 | 0 | 300.00 | 4.40 | 0.00 | - | 33 | 0 |
4.10 | 0.00 | - | 87 | 0 | 305.00 | 7.20 | 0.00 | - | 36 | 0 |
2.35 | 0.00 | - | 8 | 0 | 310.00 | 9.90 | 0.00 | - | 12 | 0 |
1.35 | 0.00 | - | 37 | 0 | 315.00 | 12.55 | 0.00 | - | 10 | 0 |
0.76 | 0.00 | - | 68 | 0 | 320.00 | 14.40 | 0.00 | - | 2 | 0 |
0.55 | 0.00 | - | 54 | 0 | 325.00 | 22.70 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 51 | 0 | 330.00 | 22.30 | 0.00 | - | 2 | 0 |
0.27 | 0.00 | - | 60 | 0 | 335.00 | 51.17 | 0.00 | - | - | 0 |
0.17 | 0.00 | - | 1 | 0 | 340.00 | 32.98 | 0.00 | - | - | 0 |
0.30 | 0.00 | - | 36 | 0 | 345.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
0.27 | 0.00 | - | 4 | 0 | 355.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 365.00 | - | - | - | - | - |
- | - | - | - | - | 370.00 | 65.10 | 0.00 | - | - | 0 |