Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 3 |
60.35 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
- | - | - | - | - | 240.00 | 0.05 | -1.88 | -97.41% | 20 | 5 |
- | - | - | - | - | 245.00 | 0.15 | -0.33 | -68.75% | 1 | 2 |
- | - | - | - | - | 250.00 | 0.30 | 0.00 | - | 9 | 12 |
- | - | - | - | - | 255.00 | 1.09 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 260.00 | 0.57 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 265.00 | 0.18 | -0.02 | -10.00% | 1 | 34 |
40.00 | 0.00 | - | 1 | 2 | 270.00 | 0.73 | 0.00 | - | 1 | 16 |
18.35 | 0.00 | - | 2 | 1 | 275.00 | 0.20 | -0.10 | -33.33% | 4 | 10 |
33.39 | 0.00 | - | - | 1 | 280.00 | 0.22 | 0.00 | - | 2 | 44 |
19.50 | 0.00 | - | 3 | 4 | 285.00 | 0.40 | -0.20 | -33.33% | 12 | 46 |
13.89 | -5.11 | -26.89% | 7 | 63 | 290.00 | 0.73 | -0.17 | -18.89% | 3 | 716 |
9.44 | +0.64 | +7.27% | 6 | 10 | 295.00 | 1.25 | -1.46 | -53.87% | 16 | 360 |
6.00 | -0.51 | -7.83% | 3 | 18 | 300.00 | 3.02 | -0.78 | -20.53% | 35 | 95 |
3.30 | +0.20 | +6.45% | 9 | 112 | 305.00 | 5.90 | +0.76 | +14.79% | 16 | 11 |
1.17 | -0.41 | -25.95% | 6 | 39 | 310.00 | 9.05 | +3.03 | +50.33% | 21 | 28 |
0.60 | -0.20 | -25.00% | 5 | 87 | 315.00 | - | - | - | - | - |
0.23 | -0.19 | -45.24% | 9 | 46 | 320.00 | 18.80 | +4.70 | +33.33% | 1 | 7 |
0.25 | 0.00 | - | 1 | 17 | 325.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 21 | 330.00 | 22.20 | 0.00 | - | 1 | 1 |
0.30 | 0.00 | - | 15 | 17 | 335.00 | - | - | - | - | - |
0.31 | 0.00 | - | 12 | 11 | 340.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 345.00 | - | - | - | - | - |
0.15 | 0.00 | - | 8 | 2 | 350.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 365.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
0.04 | 0.00 | - | 72 | 119 | 435.00 | - | - | - | - | - |