Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240809C00395000 | 2024-07-19 9:42AM EDT | 2024-08-09 | 0.14 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 51.86% |
ACN240816C00395000 | 2024-07-19 12:17PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 59 | 45.68% |
ACN240920C00395000 | 2024-07-15 2:03PM EDT | 2024-09-20 | 0.34 | 0.10 | 0.80 | 0.00 | - | 4 | 40 | 28.33% |
ACN241018C00395000 | 2024-07-26 12:23PM EDT | 2024-10-18 | 1.29 | 1.25 | 1.40 | -0.10 | -7.19% | 1 | 26 | 26.09% |
ACN241115C00395000 | 2024-07-19 3:36PM EDT | 2024-11-15 | 2.50 | 1.00 | 3.10 | 0.00 | - | 7 | 14 | 27.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240816P00395000 | 2024-07-11 3:39PM EDT | 2024-08-16 | 96.16 | 65.10 | 68.60 | 0.00 | - | 1 | 0 | 57.35% |
ACN240920P00395000 | 2024-07-23 3:53PM EDT | 2024-09-20 | 64.57 | 65.50 | 68.50 | 0.00 | - | 2 | 0 | 34.69% |
ACN241018P00395000 | 2024-07-11 3:39PM EDT | 2024-10-18 | 95.83 | 64.60 | 68.50 | 0.00 | - | 4 | 0 | 28.33% |
ACN241115P00395000 | 2024-07-11 2:42PM EDT | 2024-11-15 | 93.30 | 64.20 | 68.50 | 0.00 | - | 56 | 21 | 24.55% |