Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240802C00355000 | 2024-07-22 1:18PM EDT | 2024-08-02 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 40.85% |
ACN240816C00355000 | 2024-07-26 9:56AM EDT | 2024-08-16 | 0.64 | 0.40 | 1.55 | -0.46 | -41.82% | 1 | 801 | 28.86% |
ACN240823C00355000 | 2024-07-19 3:20PM EDT | 2024-08-23 | 1.57 | 0.55 | 1.25 | 0.00 | - | 4 | 4 | 23.43% |
ACN240830C00355000 | 2024-07-23 2:23PM EDT | 2024-08-30 | 1.55 | 0.40 | 1.90 | 0.00 | - | 5 | 39 | 23.85% |
ACN240920C00355000 | 2024-07-26 3:27PM EDT | 2024-09-20 | 2.80 | 2.25 | 4.60 | -1.20 | -30.00% | 31 | 169 | 26.36% |
ACN241018C00355000 | 2024-07-26 3:47PM EDT | 2024-10-18 | 6.87 | 6.70 | 8.50 | -1.83 | -21.03% | 2 | 95 | 28.89% |
ACN241115C00355000 | 2024-07-24 12:38PM EDT | 2024-11-15 | 8.60 | 8.40 | 9.10 | -0.90 | -9.47% | 3 | 56 | 25.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240816P00355000 | 2024-07-15 3:46PM EDT | 2024-08-16 | 37.40 | 24.80 | 28.30 | 0.00 | - | 70 | 36 | 30.04% |
ACN240920P00355000 | 2024-07-22 1:22PM EDT | 2024-09-20 | 24.60 | 26.40 | 28.10 | 0.00 | - | 12 | 182 | 17.73% |
ACN241018P00355000 | 2024-05-22 3:07PM EDT | 2024-10-18 | 49.77 | 46.10 | 48.50 | 0.00 | - | 1 | 0 | 51.50% |
ACN241115P00355000 | 2024-05-23 1:40PM EDT | 2024-11-15 | 50.30 | 46.10 | 48.60 | 0.00 | - | 3 | 35 | 44.74% |