Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.403,45 +775,52 (+1,26%)
Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240802C00350000 | 2024-07-26 9:42AM EDT | 2024-08-02 | 0.11 | 0.05 | 0.30 | -0.32 | -74.42% | 3 | 125 | 28.42% |
| ACN240809C00350000 | 2024-07-26 9:42AM EDT | 2024-08-09 | 0.60 | 0.35 | 1.30 | +0.11 | +22.45% | 2 | 18 | 29.19% |
| ACN240816C00350000 | 2024-07-26 9:56AM EDT | 2024-08-16 | 1.00 | 0.75 | 1.65 | -0.90 | -47.37% | 1 | 635 | 25.73% |
| ACN240823C00350000 | 2024-07-26 3:33PM EDT | 2024-08-23 | 1.47 | 0.40 | 2.55 | -0.78 | -34.67% | 2 | 5 | 26.06% |
| ACN240830C00350000 | 2024-07-23 1:33PM EDT | 2024-08-30 | 1.95 | 1.60 | 2.65 | 0.00 | - | 1 | 8 | 23.66% |
| ACN240920C00350000 | 2024-07-26 2:37PM EDT | 2024-09-20 | 3.80 | 3.70 | 4.00 | -1.60 | -29.63% | 88 | 864 | 22.21% |
| ACN241018C00350000 | 2024-07-25 10:34AM EDT | 2024-10-18 | 9.50 | 8.20 | 8.60 | 0.00 | - | 5 | 621 | 26.63% |
| ACN241115C00350000 | 2024-07-26 1:47PM EDT | 2024-11-15 | 10.60 | 10.20 | 10.80 | -2.10 | -16.54% | 801 | 333 | 26.34% |
| ACN250117C00350000 | 2024-07-25 2:31PM EDT | 2025-01-17 | 18.10 | 14.80 | 16.90 | 0.00 | - | 2 | 895 | 28.09% |
| ACN250221C00350000 | 2024-07-19 10:08AM EDT | 2025-02-21 | 20.00 | 16.40 | 18.10 | 0.00 | - | 1 | 33 | 26.88% |
| ACN250620C00350000 | 2024-07-26 1:50PM EDT | 2025-06-20 | 25.30 | 23.80 | 25.90 | +0.85 | +3.48% | 8 | 93 | 27.82% |
| ACN260116C00350000 | 2024-07-25 12:33PM EDT | 2026-01-16 | 40.45 | 35.40 | 37.50 | 0.00 | - | 3 | 64 | 29.03% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240816P00350000 | 2024-07-24 12:42PM EDT | 2024-08-16 | 20.55 | 20.20 | 23.20 | 0.00 | - | 1 | 127 | 25.80% |
| ACN240920P00350000 | 2024-07-22 10:54AM EDT | 2024-09-20 | 25.00 | 21.20 | 23.80 | +4.80 | +23.76% | 5 | 125 | 17.62% |
| ACN241018P00350000 | 2024-06-20 10:43AM EDT | 2024-10-18 | 45.75 | 25.30 | 26.80 | 0.00 | - | 2 | 1 | 20.60% |
| ACN241115P00350000 | 2024-07-11 12:18PM EDT | 2024-11-15 | 48.54 | 25.80 | 29.10 | 0.00 | - | 20 | 41 | 21.49% |
| ACN250117P00350000 | 2024-07-23 11:09AM EDT | 2025-01-17 | 30.18 | 29.60 | 32.40 | 0.00 | - | 2 | 377 | 21.16% |
| ACN250620P00350000 | 2024-07-25 11:00AM EDT | 2025-06-20 | 35.30 | 36.00 | 37.70 | 0.00 | - | 5 | 90 | 19.90% |
| ACN260116P00350000 | 2024-07-12 10:18AM EDT | 2026-01-16 | 53.93 | 40.70 | 44.50 | 0.00 | - | 1 | 88 | 19.90% |
© 2024 Yahoo. Todos los derechos reservados.