Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACMR240628C00030000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 11 | 133.98% |
ACMR240705C00030000 | 2024-06-14 10:16AM EDT | 2024-07-05 | 0.23 | 0.05 | 1.10 | 0.00 | - | 5 | 10 | 145.12% |
ACMR240712C00030000 | 2024-06-18 10:39AM EDT | 2024-07-12 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 73.44% |
ACMR240719C00030000 | 2024-06-21 10:54AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.20 | -0.10 | -28.57% | 4 | 262 | 71.68% |
ACMR240726C00030000 | 2024-06-21 1:02PM EDT | 2024-07-26 | 0.25 | 0.15 | 0.80 | -0.25 | -50.00% | 4 | 5 | 84.18% |
ACMR240816C00030000 | 2024-06-21 2:19PM EDT | 2024-08-16 | 0.63 | 0.55 | 0.70 | -0.09 | -12.50% | 87 | 1,497 | 72.56% |
ACMR241115C00030000 | 2024-06-21 1:33PM EDT | 2024-11-15 | 1.95 | 1.55 | 2.00 | -0.10 | -4.88% | 4 | 142 | 68.80% |
ACMR250117C00030000 | 2024-06-21 1:35PM EDT | 2025-01-17 | 2.60 | 2.50 | 2.65 | -0.30 | -10.34% | 1 | 441 | 69.85% |
ACMR250221C00030000 | 2024-06-21 3:16PM EDT | 2025-02-21 | 2.92 | 2.15 | 3.00 | +2.92 | - | 2 | 0 | 64.65% |
ACMR260116C00030000 | 2024-06-20 1:23PM EDT | 2026-01-16 | 6.16 | 5.10 | 7.70 | 0.00 | - | 1 | 62 | 76.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACMR240705P00030000 | 2024-06-20 2:01PM EDT | 2024-07-05 | 6.95 | 5.90 | 9.50 | +6.95 | - | - | 3 | 131.06% |
ACMR240816P00030000 | 2024-06-12 10:05AM EDT | 2024-08-16 | 6.61 | 7.50 | 9.60 | 0.00 | - | 1 | 313 | 95.90% |
ACMR241115P00030000 | 2024-06-14 12:31PM EDT | 2024-11-15 | 7.90 | 8.50 | 9.10 | 0.00 | - | 17 | 511 | 63.89% |
ACMR250117P00030000 | 2024-05-22 1:07PM EDT | 2025-01-17 | 9.07 | 9.00 | 9.30 | 0.00 | - | 200 | 717 | 59.03% |
ACMR260116P00030000 | 2024-04-05 9:31AM EDT | 2026-01-16 | 10.10 | 10.50 | 11.00 | 0.00 | - | 1 | 30 | 50.26% |