Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACMR240621C00030000 | 2024-06-14 12:14PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 28 | 3,533 | 93.75% |
ACMR240628C00030000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 0.20 | 0.05 | 0.85 | 0.00 | - | 5 | 11 | 121.29% |
ACMR240705C00030000 | 2024-06-14 10:16AM EDT | 2024-07-05 | 0.23 | 0.05 | 0.65 | +0.09 | +64.29% | 5 | 5 | 90.33% |
ACMR240712C00030000 | 2024-06-13 9:41AM EDT | 2024-07-12 | 1.00 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 66.50% |
ACMR240719C00030000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | -0.27 | -43.55% | 12 | 222 | 67.77% |
ACMR240726C00030000 | 2024-06-12 2:00PM EDT | 2024-07-26 | 0.67 | 0.25 | 0.75 | 0.00 | - | - | 3 | 70.70% |
ACMR240816C00030000 | 2024-06-14 3:45PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.95 | -0.52 | -39.39% | 17 | 1,121 | 69.92% |
ACMR241115C00030000 | 2024-06-14 3:16PM EDT | 2024-11-15 | 2.41 | 1.65 | 2.50 | -0.46 | -16.03% | 2 | 128 | 67.41% |
ACMR250117C00030000 | 2024-06-13 3:59PM EDT | 2025-01-17 | 3.55 | 3.00 | 3.20 | -0.45 | -11.25% | 8 | 430 | 71.39% |
ACMR260116C00030000 | 2024-06-13 3:14PM EDT | 2026-01-16 | 7.00 | 4.60 | 7.30 | -0.50 | -6.67% | 2 | 61 | 67.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACMR240621P00030000 | 2024-06-13 11:30AM EDT | 2024-06-21 | 4.90 | 4.40 | 7.10 | 0.00 | - | 2 | 41 | 201.56% |
ACMR240816P00030000 | 2024-06-12 10:05AM EDT | 2024-08-16 | 6.61 | 6.90 | 7.30 | 0.00 | - | 1 | 313 | 62.74% |
ACMR241115P00030000 | 2024-06-14 12:31PM EDT | 2024-11-15 | 7.90 | 6.90 | 8.50 | -1.84 | -18.89% | 17 | 511 | 52.30% |
ACMR250117P00030000 | 2024-05-22 1:07PM EDT | 2025-01-17 | 9.07 | 8.60 | 8.90 | 0.00 | - | 200 | 717 | 59.89% |
ACMR260116P00030000 | 2024-04-05 9:31AM EDT | 2026-01-16 | 10.10 | 10.50 | 11.00 | 0.00 | - | 1 | 30 | 53.69% |